Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6554Ticks modelled34521054Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit30984.31Gross profit73662.82Gross loss-42678.51
Profit factor1.73Expected payoff18.23
Absolute drawdown3781.33Maximal drawdown15739.28 (57.36%)Relative drawdown57.36% (15739.28)
Total trades1700Short positions (won %)953 (80.48%)Long positions (won %)747 (82.20%)
Profit trades (% of total)1381 (81.24%)Loss trades (% of total)319 (18.76%)
Largestprofit trade62.11loss trade-186.90
Averageprofit trade53.34loss trade-133.79
Maximumconsecutive wins (profit in money)138 (7835.76)consecutive losses (loss in money)20 (-3730.51)
Maximalconsecutive profit (count of wins)7835.76 (138)consecutive loss (count of losses)-3730.51 (20)
Averageconsecutive wins33consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.565710.000000.00000
22022.07.01 00:00modify10.101.565711.541711.57371
32022.07.01 01:00buy20.101.565550.000000.00000
42022.07.01 01:00modify20.101.565551.541551.57355
52022.07.01 02:00buy30.101.565350.000000.00000
62022.07.01 02:00modify30.101.565351.541351.57335
72022.07.01 03:00buy40.101.565960.000000.00000
82022.07.01 03:00modify40.101.565961.541961.57396
92022.07.01 04:00buy50.101.565580.000000.00000
102022.07.01 04:00modify50.101.565581.541581.57358
112022.07.01 16:00buy60.101.556250.000000.00000
122022.07.01 16:00modify60.101.556251.532251.56425
132022.07.01 17:00buy70.101.556180.000000.00000
142022.07.01 17:00modify70.101.556181.532181.56418
152022.07.01 18:00buy80.101.557020.000000.00000
162022.07.01 18:00modify80.101.557021.533021.56502
172022.07.01 19:00buy90.101.559170.000000.00000
182022.07.01 19:00modify90.101.559171.535171.56717
192022.07.01 20:00buy100.101.559540.000000.00000
202022.07.01 20:00modify100.101.559541.535541.56754
212022.07.03 22:00buy110.101.558240.000000.00000
222022.07.03 22:00modify110.101.558241.534241.56624
232022.07.03 23:00buy120.101.559990.000000.00000
242022.07.03 23:00modify120.101.559991.535991.56799
252022.07.04 00:00buy130.101.559910.000000.00000
262022.07.04 00:00modify130.101.559911.535911.56791
272022.07.04 01:00buy140.101.560000.000000.00000
282022.07.04 01:00modify140.101.560001.536001.56800
292022.07.04 02:00buy150.101.559560.000000.00000
302022.07.04 02:00modify150.101.559561.535561.56756
312022.07.04 03:00buy160.101.559740.000000.00000
322022.07.04 03:00modify160.101.559741.535741.56774
332022.07.04 04:00buy170.101.559340.000000.00000
342022.07.04 04:00modify170.101.559341.535341.56734
352022.07.04 07:00buy180.101.559100.000000.00000
362022.07.04 07:00modify180.101.559101.535101.56710
372022.07.04 13:20t/p70.101.564181.532181.5641859.8410059.84
382022.07.04 13:20t/p60.101.564251.532251.5642559.8410119.67
392022.07.04 20:00buy190.101.557320.000000.00000
402022.07.04 20:00modify190.101.557321.533321.56532
412022.07.04 22:00buy200.101.555910.000000.00000
422022.07.04 22:00modify200.101.555911.531911.56391
432022.07.04 23:00buy210.101.556970.000000.00000
442022.07.04 23:00modify210.101.556971.532971.56497
452022.07.05 00:00buy220.101.557910.000000.00000
462022.07.05 00:00modify220.101.557911.533911.56591
472022.07.08 03:16t/p200.101.563911.531911.5639157.6810177.36
482022.07.08 04:00buy230.101.565090.000000.00000
492022.07.08 04:00modify230.101.565091.541091.57309
502022.07.12 08:14s/l40.101.541961.541961.57396-184.749992.62
512022.07.12 08:14s/l10.101.541711.541711.57371-184.739807.89
522022.07.12 08:14s/l50.101.541581.541581.57358-184.739623.17
532022.07.12 08:14s/l20.101.541551.541551.57355-184.749438.43
542022.07.12 08:14s/l30.101.541351.541351.57335-184.739253.70
552022.07.12 08:15s/l230.101.541091.541091.57309-181.709072.01
562022.07.12 11:00buy240.101.545600.000000.00000
572022.07.12 11:00modify240.101.545601.521601.55360
582022.07.12 12:00buy250.101.543210.000000.00000
592022.07.12 12:00modify250.101.543211.519211.55121
602022.07.12 13:00buy260.101.546110.000000.00000
612022.07.12 13:00modify260.101.546111.522111.55411
622022.07.12 14:00buy270.101.548090.000000.00000
632022.07.12 14:00modify270.101.548091.524091.55609
642022.07.12 15:00buy280.101.547610.000000.00000
652022.07.12 15:00modify280.101.547611.523611.55561
662022.07.12 16:00buy290.101.548530.000000.00000
672022.07.12 16:00modify290.101.548531.524531.55653
682022.07.13 06:00t/p250.101.551211.519211.5512159.859131.85
692022.07.13 14:00s/l120.101.535991.535991.56799-185.168946.69
702022.07.13 14:00s/l130.101.535911.535911.56791-184.738761.97
712022.07.13 14:00s/l140.101.536001.536001.56800-184.738577.24
722022.07.13 22:00buy300.101.543390.000000.00000
732022.07.13 22:00modify300.101.543391.519391.55139
742022.07.13 23:00buy310.101.542950.000000.00000
752022.07.13 23:00modify310.101.542951.518951.55095
762022.07.14 00:00buy320.101.542680.000000.00000
772022.07.14 00:00modify320.101.542681.518681.55068
782022.07.14 01:00buy330.101.542140.000000.00000
792022.07.14 01:00modify330.101.542141.518141.55014
802022.07.14 09:27t/p330.101.550141.518141.5501460.288637.52
812022.07.14 09:35t/p320.101.550681.518681.5506860.288697.80
822022.07.14 09:40t/p310.101.550951.518951.5509558.978756.77
832022.07.14 09:44t/p300.101.551391.519391.5513958.988815.75
842022.07.14 10:00buy340.101.552890.000000.00000
852022.07.14 10:00modify340.101.552891.528891.56089
862022.07.14 10:03t/p240.101.553601.521601.5536058.558874.30
872022.07.14 10:19t/p260.101.554111.522111.5541158.548932.84
882022.07.14 11:00buy350.101.553340.000000.00000
892022.07.14 11:00modify350.101.553341.529341.56134
902022.07.14 12:00buy360.101.554050.000000.00000
912022.07.14 12:00modify360.101.554051.530051.56205
922022.07.14 12:12t/p280.101.555611.523611.5556158.548991.38
932022.07.14 12:13t/p270.101.556091.524091.5560958.549049.91
942022.07.14 12:13t/p290.101.556531.524531.5565358.559108.46
952022.07.14 13:00close360.101.555101.530051.562057.919116.37
962022.07.14 13:00close350.101.555101.529341.5613413.269129.63
972022.07.14 13:00close340.101.555101.528891.5608916.659146.28
982022.07.14 13:00close220.101.555101.533911.56591-25.939120.35
992022.07.14 13:00close210.101.555101.532971.56497-19.299101.06
1002022.07.14 13:00close190.101.555101.533321.56532-21.939079.14
1012022.07.14 13:00close180.101.555101.535101.56710-35.349043.80
1022022.07.14 13:00close170.101.555101.535341.56734-37.159006.66
1032022.07.14 13:00close160.101.555101.535741.56774-40.168966.50
1042022.07.14 13:00close150.101.555101.535561.56756-38.818927.70
1052022.07.14 13:00close110.101.555101.534241.56624-29.298898.41
1062022.07.14 13:00close100.101.555101.535541.56754-39.098859.32
1072022.07.14 13:00close90.101.555101.535171.56717-36.308823.02
1082022.07.14 13:00close80.101.555101.533021.56502-20.108802.92
1092022.07.14 14:00sell370.101.552560.000000.00000
1102022.07.14 14:00modify370.101.552561.576561.54456
1112022.07.14 15:00sell380.101.550760.000000.00000
1122022.07.14 15:00modify380.101.550761.574761.54276
1132022.07.14 16:00sell390.101.549250.000000.00000
1142022.07.14 16:00modify390.101.549251.573251.54125
1152022.07.14 17:00sell400.101.547050.000000.00000
1162022.07.14 17:00modify400.101.547051.571051.53905
1172022.07.14 18:00sell410.101.548910.000000.00000
1182022.07.14 18:00modify410.101.548911.572911.54091
1192022.07.14 19:00sell420.101.550610.000000.00000
1202022.07.14 19:00modify420.101.550611.574611.54261
1212022.07.14 20:00sell430.101.549240.000000.00000
1222022.07.14 20:00modify430.101.549241.573241.54124
1232022.07.14 21:00sell440.101.550380.000000.00000
1242022.07.14 21:00modify440.101.550381.574381.54238
1252022.07.14 23:00sell450.101.550950.000000.00000
1262022.07.14 23:00modify450.101.550951.574951.54295
1272022.07.15 00:00sell460.101.551950.000000.00000
1282022.07.15 00:00modify460.101.551951.575951.54395
1292022.07.15 01:00sell470.101.551780.000000.00000
1302022.07.15 01:00modify470.101.551781.575781.54378
1312022.07.15 02:00sell480.101.552260.000000.00000
1322022.07.15 02:00modify480.101.552261.576261.54426
1332022.07.15 03:00sell490.101.551070.000000.00000
1342022.07.15 03:00modify490.101.551071.575071.54307
1352022.07.15 04:00sell500.101.550390.000000.00000
1362022.07.15 04:00modify500.101.550391.574391.54239
1372022.07.15 05:00sell510.101.550990.000000.00000
1382022.07.15 05:00modify510.101.550991.574991.54299
1392022.07.15 12:36t/p370.101.544561.576561.5445660.378863.29
1402022.07.15 13:29t/p480.101.544261.576261.5442660.278923.56
1412022.07.15 13:29t/p460.101.543951.575951.5439560.278983.83
1422022.07.15 13:30t/p470.101.543781.575781.5437860.279044.10
1432022.07.15 13:30t/p490.101.543071.575071.5430760.279104.37
1442022.07.15 13:30t/p510.101.542991.574991.5429960.279164.64
1452022.07.15 14:00sell520.101.544800.000000.00000
1462022.07.15 14:00modify520.101.544801.568801.53680
1472022.07.15 15:00sell530.101.543840.000000.00000
1482022.07.15 15:00modify530.101.543841.567841.53584
1492022.07.15 16:00sell540.101.546880.000000.00000
1502022.07.15 16:00modify540.101.546881.570881.53888
1512022.07.15 17:00sell550.101.545130.000000.00000
1522022.07.15 17:00modify550.101.545131.569131.53713
1532022.07.15 18:00sell560.101.545710.000000.00000
1542022.07.15 18:00modify560.101.545711.569711.53771
1552022.07.15 19:00sell570.101.545160.000000.00000
1562022.07.15 19:00modify570.101.545161.569161.53716
1572022.07.15 20:00sell580.101.544990.000000.00000
1582022.07.15 20:00modify580.101.544991.568991.53699
1592022.07.17 22:00sell590.101.544700.000000.00000
1602022.07.17 22:00modify590.101.544701.568701.53670
1612022.07.17 23:00sell600.101.545270.000000.00000
1622022.07.17 23:00modify600.101.545271.569271.53727
1632022.07.18 00:00sell610.101.546510.000000.00000
1642022.07.18 00:00modify610.101.546511.570511.53851
1652022.07.18 01:00sell620.101.546630.000000.00000
1662022.07.18 01:00modify620.101.546631.570631.53863
1672022.07.19 21:00t/p450.101.542951.574951.5429560.549225.19
1682022.07.19 21:00sell630.101.542350.000000.00000
1692022.07.19 21:00modify630.101.542351.566351.53435
1702022.07.20 10:49t/p380.101.542761.574761.5427660.649285.82
1712022.07.20 11:55t/p420.101.542611.574611.5426160.649346.46
1722022.07.20 11:57t/p500.101.542391.574391.5423960.549407.00
1732022.07.20 11:57t/p440.101.542381.574381.5423860.659467.65
1742022.07.20 12:16t/p390.101.541251.573251.5412560.649528.28
1752022.07.20 12:16t/p430.101.541241.573241.5412460.649588.92
1762022.07.20 12:20t/p410.101.540911.572911.5409160.649649.56
1772022.07.21 13:25t/p400.101.539051.571051.5390560.919710.47
1782022.07.21 13:25t/p540.101.538881.570881.5388860.829771.28
1792022.07.21 13:25t/p620.101.538631.570631.5386360.739832.01
1802022.07.21 13:26t/p610.101.538511.570511.5385160.739892.74
1812022.07.21 13:27t/p560.101.537711.569711.5377160.829953.56
1822022.07.22 07:38t/p600.101.537271.569271.5372760.9110014.47
1832022.07.22 07:38t/p570.101.537161.569161.5371660.9110075.38
1842022.07.22 07:38t/p550.101.537131.569131.5371360.9110136.29
1852022.07.22 07:38t/p580.101.536991.568991.5369960.9110197.20
1862022.07.22 07:39t/p520.101.536801.568801.5368060.9110258.11
1872022.07.22 07:39t/p590.101.536701.568701.5367060.9110319.02
1882022.07.22 10:14t/p530.101.535841.567841.5358460.9110379.93
1892022.07.24 22:00sell640.101.549940.000000.00000
1902022.07.24 22:00modify640.101.549941.573941.54194
1912022.07.24 23:00sell650.101.549450.000000.00000
1922022.07.24 23:00modify650.101.549451.573451.54145
1932022.07.25 00:00sell660.101.549080.000000.00000
1942022.07.25 00:00modify660.101.549081.573081.54108
1952022.07.25 01:00sell670.101.548370.000000.00000
1962022.07.25 01:00modify670.101.548371.572371.54037
1972022.07.25 02:00sell680.101.550790.000000.00000
1982022.07.25 02:00modify680.101.550791.574791.54279
1992022.07.25 03:00sell690.101.550050.000000.00000
2002022.07.25 03:00modify690.101.550051.574051.54205
2012022.07.25 04:00sell700.101.549280.000000.00000
2022022.07.25 04:00modify700.101.549281.573281.54128
2032022.07.26 11:33t/p680.101.542791.574791.5427960.3610440.29
2042022.07.26 11:42t/p690.101.542051.574051.5420560.3610500.65
2052022.07.26 11:43t/p640.101.541941.573941.5419460.4510561.10
2062022.07.28 03:00sell710.101.560460.000000.00000
2072022.07.28 03:00modify710.101.560461.584461.55246
2082022.07.28 04:00sell720.101.560410.000000.00000
2092022.07.28 04:00modify720.101.560411.584411.55241
2102022.07.28 05:00sell730.101.559900.000000.00000
2112022.07.28 05:00modify730.101.559901.583901.55190
2122022.07.28 06:00sell740.101.560810.000000.00000
2132022.07.28 06:00modify740.101.560811.584811.55281
2142022.07.28 07:00sell750.101.559350.000000.00000
2152022.07.28 07:00modify750.101.559351.583351.55135
2162022.07.28 08:00sell760.101.559950.000000.00000
2172022.07.28 08:00modify760.101.559951.583951.55195
2182022.07.28 09:00sell770.101.559840.000000.00000
2192022.07.28 09:00modify770.101.559841.583841.55184
2202022.07.29 06:00sell780.101.561530.000000.00000
2212022.07.29 06:00modify780.101.561531.585531.55353
2222022.07.29 06:57s/l630.101.566351.566351.53435-179.7010381.40
2232022.07.29 08:00sell790.101.562760.000000.00000
2242022.07.29 08:00modify790.101.562761.586761.55476
2252022.07.29 09:00sell800.101.559570.000000.00000
2262022.07.29 09:00modify800.101.559571.583571.55157
2272022.07.29 10:00sell810.101.559380.000000.00000
2282022.07.29 10:00modify810.101.559381.583381.55138
2292022.07.29 11:00sell820.101.562320.000000.00000
2302022.07.29 11:00modify820.101.562321.586321.55432
2312022.07.29 12:00sell830.101.561070.000000.00000
2322022.07.29 12:00modify830.101.561071.585071.55307
2332022.07.29 13:00sell840.101.555700.000000.00000
2342022.07.29 13:00modify840.101.555701.579701.54770
2352022.07.29 13:02t/p790.101.554761.586761.5547660.2610441.66
2362022.07.29 13:12t/p820.101.554321.586321.5543260.2710501.93
2372022.07.29 13:13t/p780.101.553531.585531.5535360.2710562.20
2382022.07.29 13:14t/p830.101.553071.585071.5530760.2610622.46
2392022.07.29 13:14t/p740.101.552811.584811.5528160.3510682.81
2402022.07.29 13:15t/p710.101.552461.584461.5524660.3610743.17
2412022.07.29 13:15t/p720.101.552411.584411.5524160.3610803.53
2422022.07.29 13:16t/p730.101.551901.583901.5519060.3610863.90
2432022.07.29 13:16t/p760.101.551951.583951.5519560.3610924.26
2442022.07.29 13:16t/p770.101.551841.583841.5518460.3610984.62
2452022.07.29 13:16t/p800.101.551571.583571.5515760.2611044.88
2462022.07.29 13:17t/p750.101.551351.583351.5513560.3611105.24
2472022.07.29 13:17t/p810.101.551381.583381.5513860.2711165.51
2482022.07.29 14:00sell850.101.551600.000000.00000
2492022.07.29 14:00modify850.101.551601.575601.54360
2502022.07.29 15:00sell860.101.558170.000000.00000
2512022.07.29 15:00modify860.101.558171.582171.55017
2522022.07.29 16:00sell870.101.559560.000000.00000
2532022.07.29 16:00modify870.101.559561.583561.55156
2542022.07.29 17:00sell880.101.558890.000000.00000
2552022.07.29 17:00modify880.101.558891.582891.55089
2562022.08.01 14:22s/l670.101.572371.572371.54037-180.1710985.34
2572022.08.01 14:33s/l660.101.573081.573081.54108-180.1710805.17
2582022.08.01 14:34s/l700.101.573281.573281.54128-180.1610625.01
2592022.08.01 14:35s/l650.101.573451.573451.54145-180.0710444.94
2602022.08.01 15:32s/l850.101.575601.575601.54360-180.7110264.23
2612022.08.01 21:00sell890.101.572550.000000.00000
2622022.08.01 21:00modify890.101.572551.596551.56455
2632022.08.01 22:00sell900.101.572630.000000.00000
2642022.08.01 22:00modify900.101.572631.596631.56463
2652022.08.01 23:00sell910.101.573460.000000.00000
2662022.08.01 23:00modify910.101.573461.597461.56546
2672022.08.02 04:00sell920.101.575000.000000.00000
2682022.08.02 04:00modify920.101.575001.599001.56700
2692022.08.02 05:00sell930.101.574870.000000.00000
2702022.08.02 05:00modify930.101.574871.598871.56687
2712022.08.02 06:00sell940.101.575150.000000.00000
2722022.08.02 06:00modify940.101.575151.599151.56715
2732022.08.02 07:00sell950.101.571940.000000.00000
2742022.08.02 07:00modify950.101.571941.595941.56394
2752022.08.02 08:00sell960.101.569480.000000.00000
2762022.08.02 08:00modify960.101.569481.593481.56148
2772022.08.02 09:00sell970.101.567750.000000.00000
2782022.08.02 09:00modify970.101.567751.591751.55975
2792022.08.02 17:06t/p940.101.567151.599151.5671560.2710324.50
2802022.08.02 17:15t/p920.101.567001.599001.5670060.2710384.77
2812022.08.02 17:16t/p930.101.566871.598871.5668760.2710445.04
2822022.08.02 18:39t/p910.101.565461.597461.5654660.3610505.40
2832022.08.02 18:43t/p900.101.564631.596631.5646360.3610565.77
2842022.08.02 18:44t/p890.101.564551.596551.5645560.3510626.12
2852022.08.02 19:00sell980.101.564490.000000.00000
2862022.08.02 19:00modify980.101.564491.588491.55649
2872022.08.02 20:00sell990.101.566000.000000.00000
2882022.08.02 20:00modify990.101.566001.590001.55800
2892022.08.02 22:00sell1000.101.565630.000000.00000
2902022.08.02 22:00modify1000.101.565631.589631.55763
2912022.08.02 23:00sell1010.101.566080.000000.00000
2922022.08.02 23:00modify1010.101.566081.590081.55808
2932022.08.03 00:00sell1020.101.564890.000000.00000
2942022.08.03 00:00modify1020.101.564891.588891.55689
2952022.08.03 01:00sell1030.101.565090.000000.00000
2962022.08.03 01:00modify1030.101.565091.589091.55709
2972022.08.03 02:00sell1040.101.563720.000000.00000
2982022.08.03 02:00modify1040.101.563721.587721.55572
2992022.08.03 03:00sell1050.101.565950.000000.00000
3002022.08.03 03:00modify1050.101.565951.589951.55795
3012022.08.03 04:00sell1060.101.566840.000000.00000
3022022.08.03 04:00modify1060.101.566841.590841.55884
3032022.08.03 05:00sell1070.101.565890.000000.00000
3042022.08.03 05:00modify1070.101.565891.589891.55789
3052022.08.03 06:00sell1080.101.563990.000000.00000
3062022.08.03 06:00modify1080.101.563991.587991.55599
3072022.08.03 07:00sell1090.101.565130.000000.00000
3082022.08.03 07:00modify1090.101.565131.589131.55713
3092022.08.03 08:00sell1100.101.568260.000000.00000
3102022.08.03 08:00modify1100.101.568261.592261.56026
3112022.08.03 12:30t/p950.101.563941.595941.5639460.3610686.48
3122022.08.03 13:37t/p960.101.561481.593481.5614860.3610746.84
3132022.08.03 14:00t/p1100.101.560261.592261.5602660.2610807.10
3142022.08.03 14:01t/p970.101.559751.591751.5597560.3610867.46
3152022.08.03 14:02t/p1060.101.558841.590841.5588460.2710927.73
3162022.08.03 15:00sell1110.101.559920.000000.00000
3172022.08.03 15:00modify1110.101.559921.583921.55192
3182022.08.03 16:00sell1120.101.561140.000000.00000
3192022.08.03 16:00modify1120.101.561141.585141.55314
3202022.08.03 17:00sell1130.101.560850.000000.00000
3212022.08.03 17:00modify1130.101.560851.584851.55285
3222022.08.03 18:00sell1140.101.560670.000000.00000
3232022.08.03 18:00modify1140.101.560671.584671.55267
3242022.08.03 19:00sell1150.101.559620.000000.00000
3252022.08.03 19:00modify1150.101.559621.583621.55162
3262022.08.04 11:02t/p1010.101.558081.590081.5580860.6410988.37
3272022.08.04 11:02t/p990.101.558001.590001.5580060.6411049.00
3282022.08.04 11:02t/p1050.101.557951.589951.5579560.5311109.54
3292022.08.04 11:02t/p1070.101.557891.589891.5578960.5411170.08
3302022.08.04 11:04t/p1000.101.557631.589631.5576360.6411230.72
3312022.08.04 11:04t/p1030.101.557091.589091.5570960.5311291.25
3322022.08.04 11:04t/p1090.101.557131.589131.5571360.5411351.80
3332022.08.04 11:04t/p1020.101.556891.588891.5568960.5411412.34
3342022.08.04 11:04t/p980.101.556491.588491.5564960.6311472.97
3352022.08.04 11:05t/p1080.101.555991.587991.5559960.5411533.51
3362022.08.04 11:05t/p1040.101.555721.587721.5557260.5311594.04
3372022.08.04 11:08t/p1120.101.553141.585141.5531460.5411654.59
3382022.08.04 11:08t/p1130.101.552851.584851.5528560.5411715.13
3392022.08.04 11:08t/p1140.101.552671.584671.5526760.5411775.68
3402022.08.04 11:09t/p1110.101.551921.583921.5519260.5411836.22
3412022.08.04 11:09t/p1150.101.551621.583621.5516260.5411896.77
3422022.08.04 11:09t/p870.101.551561.583561.5515660.8111957.57
3432022.08.04 11:44t/p880.101.550891.582891.5508960.8212018.39
3442022.08.04 12:00close860.101.552491.582171.5501743.3412061.73
3452022.08.04 12:00close840.101.552491.579701.5477024.7412086.47
3462022.08.04 20:00buy1160.101.565120.000000.00000
3472022.08.04 20:00modify1160.101.565121.541121.57312
3482022.08.04 21:00buy1170.101.564130.000000.00000
3492022.08.04 21:00modify1170.101.564131.540131.57213
3502022.08.04 22:00buy1180.101.564390.000000.00000
3512022.08.04 22:00modify1180.101.564391.540391.57239
3522022.08.04 23:00buy1190.101.564380.000000.00000
3532022.08.04 23:00modify1190.101.564381.540381.57238
3542022.08.05 00:00buy1200.101.565120.000000.00000
3552022.08.05 00:00modify1200.101.565121.541121.57312
3562022.08.05 01:00buy1210.101.562710.000000.00000
3572022.08.05 01:00modify1210.101.562711.538711.57071
3582022.08.05 02:00buy1220.101.563460.000000.00000
3592022.08.05 02:00modify1220.101.563461.539461.57146
3602022.08.05 03:00buy1230.101.563090.000000.00000
3612022.08.05 03:00modify1230.101.563091.539091.57109
3622022.08.05 04:00buy1240.101.563220.000000.00000
3632022.08.05 04:00modify1240.101.563221.539221.57122
3642022.08.05 05:00buy1250.101.562630.000000.00000
3652022.08.05 05:00modify1250.101.562631.538631.57063
3662022.08.05 06:00buy1260.101.563010.000000.00000
3672022.08.05 06:00modify1260.101.563011.539011.57101
3682022.08.05 07:00buy1270.101.565430.000000.00000
3692022.08.05 07:00modify1270.101.565431.541431.57343
3702022.08.05 08:00buy1280.101.564460.000000.00000
3712022.08.05 08:00modify1280.101.564461.540461.57246
3722022.08.05 09:00buy1290.101.564890.000000.00000
3732022.08.05 09:00modify1290.101.564891.540891.57289
3742022.08.05 10:00buy1300.101.564180.000000.00000
3752022.08.05 10:00modify1300.101.564181.540181.57218
3762022.08.05 11:00buy1310.101.565450.000000.00000
3772022.08.05 11:00modify1310.101.565451.541451.57345
3782022.08.05 12:00buy1320.101.565250.000000.00000
3792022.08.05 12:00modify1320.101.565251.541251.57325
3802022.08.08 19:00buy1330.101.553250.000000.00000
3812022.08.08 19:00modify1330.101.553251.529251.56125
3822022.08.08 20:00buy1340.101.553870.000000.00000
3832022.08.08 20:00modify1340.101.553871.529871.56187
3842022.08.08 22:00buy1350.101.553750.000000.00000
3852022.08.08 22:00modify1350.101.553751.529751.56175
3862022.08.10 11:59t/p1330.101.561251.529251.5612559.4112145.88
3872022.08.10 12:00close1350.101.561361.529751.5617556.4712202.36
3882022.08.10 12:00close1340.101.561361.529871.5618755.5712257.93
3892022.08.10 12:00close1320.101.561361.541251.57325-30.6112227.32
3902022.08.10 12:00close1310.101.561361.541451.57345-32.1112195.21
3912022.08.10 12:00close1300.101.561361.540181.57218-22.5512172.67
3922022.08.10 12:00close1290.101.561361.540891.57289-27.9012144.77
3932022.08.10 12:00close1280.101.561361.540461.57246-24.6612120.11
3942022.08.10 12:00close1270.101.561361.541431.57343-31.9612088.15
3952022.08.10 12:00close1260.101.561361.539011.57101-13.7312074.42
3962022.08.10 12:00close1250.101.561361.538631.57063-10.8712063.55
3972022.08.10 12:00close1240.101.561361.539221.57122-15.3112048.24
3982022.08.10 12:00close1230.101.561361.539091.57109-14.3312033.91
3992022.08.10 12:00close1220.101.561361.539461.57146-17.1212016.79
4002022.08.10 12:00close1210.101.561361.538711.57071-11.4712005.33
4012022.08.10 12:00close1200.101.561361.541121.57312-29.6311975.70
4022022.08.10 12:00close1190.101.561361.540381.57238-24.4811951.21
4032022.08.10 12:00close1180.101.561361.540391.57239-24.5611926.65
4042022.08.10 12:00close1170.101.561361.540131.57213-22.6011904.05
4052022.08.10 12:00close1160.101.561361.541121.57312-30.0611873.99
4062022.08.10 15:00sell1360.101.564010.000000.00000
4072022.08.10 15:00modify1360.101.564011.588011.55601
4082022.08.10 16:00sell1370.101.564090.000000.00000
4092022.08.10 16:00modify1370.101.564091.588091.55609
4102022.08.10 17:00sell1380.101.563120.000000.00000
4112022.08.10 17:00modify1380.101.563121.587121.55512
4122022.08.10 18:00sell1390.101.563850.000000.00000
4132022.08.10 18:00modify1390.101.563851.587851.55585
4142022.08.10 19:00sell1400.101.562530.000000.00000
4152022.08.10 19:00modify1400.101.562531.586531.55453
4162022.08.10 20:00sell1410.101.560980.000000.00000
4172022.08.10 20:00modify1410.101.560981.584981.55298
4182022.08.10 22:00sell1420.101.560410.000000.00000
4192022.08.10 22:00modify1420.101.560411.584411.55241
4202022.08.10 23:00sell1430.101.560690.000000.00000
4212022.08.10 23:00modify1430.101.560691.584691.55269
4222022.08.11 00:00sell1440.101.559680.000000.00000
4232022.08.11 00:00modify1440.101.559681.583681.55168
4242022.08.11 01:00sell1450.101.559880.000000.00000
4252022.08.11 01:00modify1450.101.559881.583881.55188
4262022.08.11 02:00sell1460.101.558520.000000.00000
4272022.08.11 02:00modify1460.101.558521.582521.55052
4282022.08.11 03:00sell1470.101.557860.000000.00000
4292022.08.11 03:00modify1470.101.557861.581861.54986
4302022.08.11 04:00sell1480.101.558590.000000.00000
4312022.08.11 04:00modify1480.101.558591.582591.55059
4322022.08.11 05:00sell1490.101.559030.000000.00000
4332022.08.11 05:00modify1490.101.559031.583031.55103
4342022.08.11 06:00sell1500.101.558590.000000.00000
4352022.08.11 06:00modify1500.101.558591.582591.55059
4362022.08.11 07:00sell1510.101.560250.000000.00000
4372022.08.11 07:00modify1510.101.560251.584251.55225
4382022.08.11 08:00sell1520.101.560460.000000.00000
4392022.08.11 08:00modify1520.101.560461.584461.55246
4402022.08.11 09:00sell1530.101.561860.000000.00000
4412022.08.11 09:00modify1530.101.561861.585861.55386
4422022.08.11 10:00sell1540.101.559760.000000.00000
4432022.08.11 10:00modify1540.101.559761.583761.55176
4442022.08.11 11:00sell1550.101.558150.000000.00000
4452022.08.11 11:00modify1550.101.558151.582151.55015
4462022.08.12 00:25t/p1370.101.556091.588091.5560960.6411934.62
4472022.08.12 00:26t/p1360.101.556011.588011.5560160.6411995.26
4482022.08.12 00:26t/p1390.101.555851.587851.5558560.6412055.90
4492022.08.12 02:00sell1560.101.554910.000000.00000
4502022.08.12 02:00modify1560.101.554911.578911.54691
4512022.08.12 02:33t/p1380.101.555121.587121.5551260.6412116.53
4522022.08.12 03:00sell1570.101.554650.000000.00000
4532022.08.12 03:00modify1570.101.554651.578651.54665
4542022.08.12 04:00sell1580.101.554610.000000.00000
4552022.08.12 04:00modify1580.101.554611.578611.54661
4562022.08.12 05:00sell1590.101.554500.000000.00000
4572022.08.12 05:00modify1590.101.554501.578501.54650
4582022.08.12 05:03t/p1400.101.554531.586531.5545360.6412177.17
4592022.08.12 06:00sell1600.101.553760.000000.00000
4602022.08.12 06:00modify1600.101.553761.577761.54576
4612022.08.12 06:04t/p1530.101.553861.585861.5538660.3612237.53
4622022.08.12 07:00sell1610.101.554740.000000.00000
4632022.08.12 07:00modify1610.101.554741.578741.54674
4642022.08.12 07:46t/p1410.101.552981.584981.5529860.6412298.16
4652022.08.12 07:46t/p1430.101.552691.584691.5526960.6412358.80
4662022.08.12 07:46t/p1520.101.552461.584461.5524660.3612419.16
4672022.08.12 07:46t/p1420.101.552411.584411.5524160.6412479.80
4682022.08.12 07:46t/p1510.101.552251.584251.5522560.3612540.16
4692022.08.12 07:50t/p1450.101.551881.583881.5518860.3612600.52
4702022.08.12 07:52t/p1540.101.551761.583761.5517660.3612660.88
4712022.08.12 07:52t/p1440.101.551681.583681.5516860.3612721.24
4722022.08.12 08:00sell1620.101.551810.000000.00000
4732022.08.12 08:00modify1620.101.551811.575811.54381
4742022.08.12 09:00sell1630.101.553380.000000.00000
4752022.08.12 09:00modify1630.101.553381.577381.54538
4762022.08.12 09:16t/p1490.101.551031.583031.5510360.3612781.60
4772022.08.12 09:18t/p1480.101.550591.582591.5505960.3612841.97
4782022.08.12 09:18t/p1500.101.550591.582591.5505960.3612902.33
4792022.08.12 09:19t/p1460.101.550521.582521.5505260.3612962.69
4802022.08.12 09:19t/p1550.101.550151.582151.5501560.3613023.05
4812022.08.12 09:24t/p1470.101.549861.581861.5498660.3613083.41
4822022.08.12 10:00sell1640.101.549470.000000.00000
4832022.08.12 10:00modify1640.101.549471.573471.54147
4842022.08.12 11:00sell1650.101.549530.000000.00000
4852022.08.12 11:00modify1650.101.549531.573531.54153
4862022.08.12 12:00sell1660.101.550630.000000.00000
4872022.08.12 12:00modify1660.101.550631.574631.54263
4882022.08.12 13:00close1660.101.548481.574631.5426316.1913099.60
4892022.08.12 13:00close1650.101.548481.573531.541537.9113107.51
4902022.08.12 13:00close1640.101.548481.573471.541477.4513114.96
4912022.08.12 13:00close1630.101.548481.577381.5453836.9113151.87
4922022.08.12 13:00close1620.101.548481.575811.5438125.0813176.95
4932022.08.12 13:00close1610.101.548481.578741.5467447.1613224.11
4942022.08.12 13:00close1600.101.548481.577761.5457639.7713263.88
4952022.08.12 13:00close1590.101.548481.578501.5465045.3513309.23
4962022.08.12 13:00close1580.101.548481.578611.5466146.1813355.41
4972022.08.12 13:00close1570.101.548481.578651.5466546.4813401.89
4982022.08.12 13:00close1560.101.548481.578911.5469148.4413450.33
4992022.08.12 14:00buy1670.101.551610.000000.00000
5002022.08.12 14:00modify1670.101.551611.527611.55961
5012022.08.12 15:00buy1680.101.551170.000000.00000
5022022.08.12 15:00modify1680.101.551171.527171.55917
5032022.08.12 16:00buy1690.101.551180.000000.00000
5042022.08.12 16:00modify1690.101.551181.527181.55918
5052022.08.12 17:00buy1700.101.550560.000000.00000
5062022.08.12 17:00modify1700.101.550561.526561.55856
5072022.08.12 18:00buy1710.101.552010.000000.00000
5082022.08.12 18:00modify1710.101.552011.528011.56001
5092022.08.12 19:00buy1720.101.551330.000000.00000
5102022.08.12 19:00modify1720.101.551331.527331.55933
5112022.08.12 20:00buy1730.101.550140.000000.00000
5122022.08.12 20:00modify1730.101.550141.526141.55814
5132022.08.14 22:00buy1740.101.549630.000000.00000
5142022.08.14 22:00modify1740.101.549631.525631.55763
5152022.08.14 23:00buy1750.101.550240.000000.00000
5162022.08.14 23:00modify1750.101.550241.526241.55824
5172022.08.15 00:00buy1760.101.550280.000000.00000
5182022.08.15 00:00modify1760.101.550281.526281.55828
5192022.08.15 01:00buy1770.101.551530.000000.00000
5202022.08.15 01:00modify1770.101.551531.527531.55953
5212022.08.15 02:00buy1780.101.549940.000000.00000
5222022.08.15 02:00modify1780.101.549941.525941.55794
5232022.08.15 03:00buy1790.101.549950.000000.00000
5242022.08.15 03:00modify1790.101.549951.525951.55795
5252022.08.15 04:00buy1800.101.550400.000000.00000
5262022.08.15 04:00modify1800.101.550401.526401.55840
5272022.08.15 05:00buy1810.101.550640.000000.00000
5282022.08.15 05:00modify1810.101.550641.526641.55864
5292022.08.15 10:44t/p1740.101.557631.525631.5576359.8413510.17
5302022.08.15 10:53t/p1780.101.557941.525941.5579460.2813570.45
5312022.08.15 10:53t/p1790.101.557951.525951.5579560.2813630.73
5322022.08.15 10:56t/p1730.101.558141.526141.5581459.8513690.58
5332022.08.15 10:56t/p1750.101.558241.526241.5582459.8513750.42
5342022.08.15 10:56t/p1760.101.558281.526281.5582860.2713810.69
5352022.08.15 10:56t/p1800.101.558401.526401.5584060.2813870.97
5362022.08.15 10:57t/p1700.101.558561.526561.5585659.8413930.81
5372022.08.15 10:57t/p1810.101.558641.526641.5586460.2713991.08
5382022.08.15 10:59t/p1680.101.559171.527171.5591759.8514050.93
5392022.08.15 10:59t/p1690.101.559181.527181.5591859.8414110.76
5402022.08.15 11:00buy1820.101.559720.000000.00000
5412022.08.15 11:00modify1820.101.559721.535721.56772
5422022.08.15 11:02t/p1720.101.559331.527331.5593359.8414170.60
5432022.08.15 11:08t/p1770.101.559531.527531.5595360.2814230.88
5442022.08.15 11:08t/p1670.101.559611.527611.5596159.8414290.72
5452022.08.15 11:10t/p1710.101.560011.528011.5600159.8514350.57
5462022.08.15 12:00close1820.101.559941.535721.567721.6614352.23
5472022.08.15 15:00sell1830.101.559520.000000.00000
5482022.08.15 15:00modify1830.101.559521.583521.55152
5492022.08.15 16:00sell1840.101.558130.000000.00000
5502022.08.15 16:00modify1840.101.558131.582131.55013
5512022.08.15 17:00sell1850.101.558200.000000.00000
5522022.08.15 17:00modify1850.101.558201.582201.55020
5532022.08.15 18:00sell1860.101.556950.000000.00000
5542022.08.15 18:00modify1860.101.556951.580951.54895
5552022.08.15 19:00sell1870.101.556090.000000.00000
5562022.08.15 19:00modify1870.101.556091.580091.54809
5572022.08.15 20:00sell1880.101.555700.000000.00000
5582022.08.15 20:00modify1880.101.555701.579701.54770
5592022.08.15 21:00sell1890.101.555160.000000.00000
5602022.08.15 21:00modify1890.101.555161.579161.54716
5612022.08.15 22:00sell1900.101.554920.000000.00000
5622022.08.15 22:00modify1900.101.554921.578921.54692
5632022.08.16 09:48t/p1830.101.551521.583521.5515260.3614412.59
5642022.08.16 12:00sell1910.101.552100.000000.00000
5652022.08.16 12:00modify1910.101.552101.576101.54410
5662022.08.17 10:00sell1920.101.558420.000000.00000
5672022.08.17 10:00modify1920.101.558421.582421.55042
5682022.08.17 11:00sell1930.101.560170.000000.00000
5692022.08.17 11:00modify1930.101.560171.584171.55217
5702022.08.17 12:00sell1940.101.558740.000000.00000
5712022.08.17 12:00modify1940.101.558741.582741.55074
5722022.08.17 13:00sell1950.101.557400.000000.00000
5732022.08.17 13:00modify1950.101.557401.581401.54940
5742022.08.17 14:00sell1960.101.559200.000000.00000
5752022.08.17 14:00modify1960.101.559201.583201.55120
5762022.08.17 15:00sell1970.101.556280.000000.00000
5772022.08.17 15:00modify1970.101.556281.580281.54828
5782022.08.17 16:00sell1980.101.555610.000000.00000
5792022.08.17 16:00modify1980.101.555611.579611.54761
5802022.08.17 17:00sell1990.101.555050.000000.00000
5812022.08.17 17:00modify1990.101.555051.579051.54705
5822022.08.17 18:00sell2000.101.554840.000000.00000
5832022.08.17 18:00modify2000.101.554841.578841.54684
5842022.08.17 19:00sell2010.101.555990.000000.00000
5852022.08.17 19:00modify2010.101.555991.579991.54799
5862022.08.17 20:00sell2020.101.555200.000000.00000
5872022.08.17 20:00modify2020.101.555201.579201.54720
5882022.08.17 21:00sell2030.101.554640.000000.00000
5892022.08.17 21:00modify2030.101.554641.578641.54664
5902022.08.18 13:41t/p1930.101.552171.584171.5521760.5314473.12
5912022.08.18 14:00t/p1960.101.551201.583201.5512060.5414533.67
5922022.08.18 14:00t/p1940.101.550741.582741.5507460.5414594.21
5932022.08.18 14:01t/p1920.101.550421.582421.5504260.5414654.75
5942022.08.18 14:02t/p1850.101.550201.582201.5502060.7214715.47
5952022.08.18 14:02t/p1840.101.550131.582131.5501360.7214776.19
5962022.08.18 15:00sell2040.101.551050.000000.00000
5972022.08.18 15:00modify2040.101.551051.575051.54305
5982022.08.18 15:46t/p1950.101.549401.581401.5494060.5414836.73
5992022.08.18 15:50t/p1860.101.548951.580951.5489560.7314897.46
6002022.08.18 16:00sell2050.101.549330.000000.00000
6012022.08.18 16:00modify2050.101.549331.573331.54133
6022022.08.18 16:38t/p1970.101.548281.580281.5482860.5414958.00
6032022.08.18 16:53t/p1870.101.548091.580091.5480960.7315018.73
6042022.08.18 16:58t/p2010.101.547991.579991.5479960.5415079.28
6052022.08.18 17:00close2050.101.547731.573331.5413312.0515091.33
6062022.08.18 17:00close2040.101.547731.575051.5430525.0115116.34
6072022.08.18 17:00close2030.101.547731.578641.5466452.3315168.67
6082022.08.18 17:00close2020.101.547731.579201.5472056.5415225.21
6092022.08.18 17:00close2000.101.547731.578841.5468453.8315279.05
6102022.08.18 17:00close1990.101.547731.579051.5470555.4115334.46
6112022.08.18 17:00close1980.101.547731.579611.5476159.6315394.10
6122022.08.18 17:00close1910.101.547731.576101.5441033.2915427.38
6132022.08.18 17:00close1900.101.547731.578921.5469254.6215482.00
6142022.08.18 17:00close1890.101.547731.579161.5471656.4315538.43
6152022.08.18 17:00close1880.101.547731.579701.5477060.5015598.92
6162022.08.19 03:00buy2060.101.544360.000000.00000
6172022.08.19 03:00modify2060.101.544361.520361.55236
6182022.08.19 04:00buy2070.101.544180.000000.00000
6192022.08.19 04:00modify2070.101.544181.520181.55218
6202022.08.19 06:00buy2080.101.544500.000000.00000
6212022.08.19 06:00modify2080.101.544501.520501.55250
6222022.08.19 07:00buy2090.101.544430.000000.00000
6232022.08.19 07:00modify2090.101.544431.520431.55243
6242022.08.19 08:00buy2100.101.544970.000000.00000
6252022.08.19 08:00modify2100.101.544971.520971.55297
6262022.08.19 09:00buy2110.101.543840.000000.00000
6272022.08.19 09:00modify2110.101.543841.519841.55184
6282022.08.19 20:00buy2120.101.537590.000000.00000
6292022.08.19 20:00modify2120.101.537591.513591.54559
6302022.08.21 22:00buy2130.101.536860.000000.00000
6312022.08.21 22:00modify2130.101.536861.512861.54486
6322022.08.21 23:00buy2140.101.536490.000000.00000
6332022.08.21 23:00modify2140.101.536491.512491.54449
6342022.08.22 00:00buy2150.101.536890.000000.00000
6352022.08.22 00:00modify2150.101.536891.512891.54489
6362022.08.22 01:00buy2160.101.535710.000000.00000
6372022.08.22 01:00modify2160.101.535711.511711.54371
6382022.08.22 02:00buy2170.101.535850.000000.00000
6392022.08.22 02:00modify2170.101.535851.511851.54385
6402022.08.22 03:00buy2180.101.536680.000000.00000
6412022.08.22 03:00modify2180.101.536681.512681.54468
6422022.08.22 04:00buy2190.101.536980.000000.00000
6432022.08.22 04:00modify2190.101.536981.512981.54498
6442022.08.22 05:00buy2200.101.537140.000000.00000
6452022.08.22 05:00modify2200.101.537141.513141.54514
6462022.08.22 06:00buy2210.101.537280.000000.00000
6472022.08.22 06:00modify2210.101.537281.513281.54528
6482022.08.22 07:00buy2220.101.536600.000000.00000
6492022.08.22 07:00modify2220.101.536601.512601.54460
6502022.08.22 08:00buy2230.101.534770.000000.00000
6512022.08.22 08:00modify2230.101.534771.510771.54277
6522022.08.22 09:00buy2240.101.535470.000000.00000
6532022.08.22 09:00modify2240.101.535471.511471.54347
6542022.08.22 10:00buy2250.101.534330.000000.00000
6552022.08.22 10:00modify2250.101.534331.510331.54233
6562022.09.01 12:33s/l2100.101.520971.520971.55297-186.4615412.46
6572022.09.01 14:07s/l2080.101.520501.520501.55250-186.4615226.01
6582022.09.01 14:07s/l2090.101.520431.520431.55243-186.4615039.55
6592022.09.01 14:07s/l2060.101.520361.520361.55236-186.4714853.08
6602022.09.01 14:09s/l2070.101.520181.520181.55218-186.4614666.62
6612022.09.01 14:10s/l2110.101.519841.519841.55184-186.4614480.16
6622022.09.02 13:55s/l2120.101.513591.513591.54559-186.8914293.27
6632022.09.02 13:55s/l2210.101.513281.513281.54528-186.4614106.81
6642022.09.02 13:56s/l2200.101.513141.513141.54514-186.4713920.34
6652022.09.02 13:56s/l2190.101.512981.512981.54498-186.4613733.88
6662022.09.02 13:56s/l2150.101.512891.512891.54489-186.4613547.43
6672022.09.02 13:56s/l2130.101.512861.512861.54486-186.9013360.52
6682022.09.02 13:56s/l2180.101.512681.512681.54468-186.4613174.07
6692022.09.02 13:56s/l2220.101.512601.512601.54460-186.4612987.61
6702022.09.02 13:57s/l2140.101.512491.512491.54449-186.8912800.72
6712022.09.02 13:58s/l2170.101.511851.511851.54385-186.4712614.25
6722022.09.02 17:26s/l2160.101.511711.511711.54371-186.4612427.79
6732022.09.02 18:10s/l2240.101.511471.511471.54347-186.4612241.33
6742022.09.02 18:37s/l2230.101.510771.510771.54277-186.4612054.87
6752022.09.02 20:00buy2260.101.512320.000000.00000
6762022.09.02 20:00modify2260.101.512321.488321.52032
6772022.09.02 20:59s/l2250.101.510331.510331.54233-186.4611868.41
6782022.09.04 21:00buy2270.101.506540.000000.00000
6792022.09.04 21:00modify2270.101.506541.482541.51454
6802022.09.04 23:00buy2280.101.508970.000000.00000
6812022.09.04 23:00modify2280.101.508971.484971.51697
6822022.09.05 01:00buy2290.101.509770.000000.00000
6832022.09.05 01:00modify2290.101.509771.485771.51777
6842022.09.05 02:00buy2300.101.510370.000000.00000
6852022.09.05 02:00modify2300.101.510371.486371.51837
6862022.09.05 03:00buy2310.101.510020.000000.00000
6872022.09.05 03:00modify2310.101.510021.486021.51802
6882022.09.05 04:00buy2320.101.509040.000000.00000
6892022.09.05 04:00modify2320.101.509041.485041.51704
6902022.09.05 05:00buy2330.101.507970.000000.00000
6912022.09.05 05:00modify2330.101.507971.483971.51597
6922022.09.05 06:00buy2340.101.507170.000000.00000
6932022.09.05 06:00modify2340.101.507171.483171.51517
6942022.09.05 07:00buy2350.101.509420.000000.00000
6952022.09.05 07:00modify2350.101.509421.485421.51742
6962022.09.05 08:00buy2360.101.512180.000000.00000
6972022.09.05 08:00modify2360.101.512181.488181.52018
6982022.09.05 09:00buy2370.101.512960.000000.00000
6992022.09.05 09:00modify2370.101.512961.488961.52096
7002022.09.05 10:00buy2380.101.513810.000000.00000
7012022.09.05 10:00modify2380.101.513811.489811.52181
7022022.09.05 11:00buy2390.101.513580.000000.00000
7032022.09.05 11:00modify2390.101.513581.489581.52158
7042022.09.05 12:00buy2400.101.513260.000000.00000
7052022.09.05 12:00modify2400.101.513261.489261.52126
7062022.09.05 13:00buy2410.101.510340.000000.00000
7072022.09.05 13:00modify2410.101.510341.486341.51834
7082022.09.05 14:00buy2420.101.513450.000000.00000
7092022.09.05 14:00modify2420.101.513451.489451.52145
7102022.09.05 15:00buy2430.101.511950.000000.00000
7112022.09.05 15:00modify2430.101.511951.487951.51995
7122022.09.05 16:00buy2440.101.513280.000000.00000
7132022.09.05 16:00modify2440.101.513281.489281.52128
7142022.09.05 17:00buy2450.101.513140.000000.00000
7152022.09.05 17:00modify2450.101.513141.489141.52114
7162022.09.05 22:08t/p2270.101.514541.482541.5145459.8511928.26
7172022.09.05 22:09t/p2340.101.515171.483171.5151760.2811988.54
7182022.09.05 22:09t/p2330.101.515971.483971.5159760.2812048.82
7192022.09.05 22:13t/p2280.101.516971.484971.5169759.8512108.67
7202022.09.05 22:13t/p2320.101.517041.485041.5170460.2812168.95
7212022.09.05 22:24t/p2350.101.517421.485421.5174260.2812229.23
7222022.09.05 22:24t/p2290.101.517771.485771.5177760.2812289.51
7232022.09.05 22:24t/p2310.101.518021.486021.5180260.2812349.79
7242022.09.05 23:57t/p2300.101.518371.486371.5183760.2812410.07
7252022.09.05 23:57t/p2410.101.518341.486341.5183460.2712470.34
7262022.09.06 02:00buy2460.101.519350.000000.00000
7272022.09.06 02:00modify2460.101.519351.495351.52735
7282022.09.06 03:00buy2470.101.518940.000000.00000
7292022.09.06 03:00modify2470.101.518941.494941.52694
7302022.09.06 04:00buy2480.101.517530.000000.00000
7312022.09.06 04:00modify2480.101.517531.493531.52553
7322022.09.06 05:00buy2490.101.517760.000000.00000
7332022.09.06 05:00modify2490.101.517761.493761.52576
7342022.09.06 06:00buy2500.101.519830.000000.00000
7352022.09.06 06:00modify2500.101.519831.495831.52783
7362022.09.06 06:46t/p2430.101.519951.487951.5199559.8412530.17
7372022.09.06 06:48t/p2360.101.520181.488181.5201859.8512590.02
7382022.09.06 06:48t/p2260.101.520321.488321.5203259.4112649.43
7392022.09.06 06:54t/p2370.101.520961.488961.5209659.8412709.27
7402022.09.06 06:54t/p2450.101.521141.489141.5211459.8512769.12
7412022.09.06 06:54t/p2400.101.521261.489261.5212659.8412828.96
7422022.09.06 06:54t/p2440.101.521281.489281.5212859.8412888.79
7432022.09.06 06:55t/p2420.101.521451.489451.5214559.8412948.63
7442022.09.06 06:55t/p2390.101.521581.489581.5215859.8413008.47
7452022.09.06 06:55t/p2380.101.521811.489811.5218159.8513068.31
7462022.09.06 07:00buy2510.101.521720.000000.00000
7472022.09.06 07:00modify2510.101.521721.497721.52972
7482022.09.06 08:00buy2520.101.518650.000000.00000
7492022.09.06 08:00modify2520.101.518651.494651.52665
7502022.09.06 09:00buy2530.101.518880.000000.00000
7512022.09.06 09:00modify2530.101.518881.494881.52688
7522022.09.06 10:00buy2540.101.523100.000000.00000
7532022.09.06 10:00modify2540.101.523101.499101.53110
7542022.09.06 11:00buy2550.101.518700.000000.00000
7552022.09.06 11:00modify2550.101.518701.494701.52670
7562022.09.06 12:00buy2560.101.519830.000000.00000
7572022.09.06 12:00modify2560.101.519831.495831.52783
7582022.09.06 13:00buy2570.101.517030.000000.00000
7592022.09.06 13:00modify2570.101.517031.493031.52503
7602022.09.06 14:00buy2580.101.513990.000000.00000
7612022.09.06 14:00modify2580.101.513991.489991.52199
7622022.09.06 15:00buy2590.101.513890.000000.00000
7632022.09.06 15:00modify2590.101.513891.489891.52189
7642022.09.08 07:00buy2600.101.509250.000000.00000
7652022.09.08 07:00modify2600.101.509251.485251.51725
7662022.09.08 08:00buy2610.101.508960.000000.00000
7672022.09.08 08:00modify2610.101.508961.484961.51696
7682022.09.08 09:00buy2620.101.510380.000000.00000
7692022.09.08 09:00modify2620.101.510381.486381.51838
7702022.09.08 10:00buy2630.101.510750.000000.00000
7712022.09.08 10:00modify2630.101.510751.486751.51875
7722022.09.08 11:00buy2640.101.514320.000000.00000
7732022.09.08 11:00modify2640.101.514321.490321.52232
7742022.09.08 12:00buy2650.101.515570.000000.00000
7752022.09.08 12:00modify2650.101.515571.491571.52357
7762022.09.11 21:04t/p2600.101.517251.485251.5172559.8513128.16
7772022.09.11 21:04t/p2610.101.516961.484961.5169659.8413188.00
7782022.09.12 07:12t/p2620.101.518381.486381.5183859.4113247.41
7792022.09.12 08:34t/p2630.101.518751.486751.5187559.4113306.83
7802022.09.12 13:00buy2660.101.519050.000000.00000
7812022.09.12 13:00modify2660.101.519051.495051.52705
7822022.09.12 14:00buy2670.101.516290.000000.00000
7832022.09.12 14:00modify2670.101.516291.492291.52429
7842022.09.12 15:00buy2680.101.519310.000000.00000
7852022.09.12 15:00modify2680.101.519311.495311.52731
7862022.09.12 16:00buy2690.101.518440.000000.00000
7872022.09.12 16:00modify2690.101.518441.494441.52644
7882022.09.13 06:20t/p2590.101.521891.489891.5218957.2413364.06
7892022.09.13 12:01t/p2580.101.521991.489991.5219957.2413421.30
7902022.09.14 09:00buy2700.101.519270.000000.00000
7912022.09.14 09:00modify2700.101.519271.495271.52727
7922022.09.14 10:00buy2710.101.522330.000000.00000
7932022.09.14 10:00modify2710.101.522331.498331.53033
7942022.09.14 10:53t/p2640.101.522321.490321.5223258.5513479.85
7952022.09.14 11:00buy2720.101.522620.000000.00000
7962022.09.14 11:00modify2720.101.522621.498621.53062
7972022.09.14 11:10t/p2650.101.523571.491571.5235758.5413538.39
7982022.09.14 11:39t/p2670.101.524291.492291.5242959.4113597.80
7992022.09.14 12:00close2720.101.524101.498621.5306211.1513608.95
8002022.09.14 12:00close2710.101.524101.498331.5303313.3413622.29
8012022.09.14 12:00close2700.101.524101.495271.5272736.3913658.68
8022022.09.14 12:00close2690.101.524101.494441.5264441.7813700.47
8032022.09.14 12:00close2680.101.524101.495311.5273135.2213735.69
8042022.09.14 12:00close2660.101.524101.495051.5270537.1813772.88
8052022.09.14 12:00close2570.101.524101.493031.5250349.8113822.68
8062022.09.14 12:00close2560.101.524101.495831.5278328.7113851.39
8072022.09.14 12:00close2550.101.524101.494701.5267037.2313888.62
8082022.09.14 12:00close2540.101.524101.499101.531104.0813892.69
8092022.09.14 12:00close2530.101.524101.494881.5268835.8713928.56
8102022.09.14 12:00close2520.101.524101.494651.5266537.6113966.16
8112022.09.14 12:00close2510.101.524101.497721.5297214.4713980.63
8122022.09.14 12:00close2500.101.524101.495831.5278328.7114009.34
8132022.09.14 12:00close2490.101.524101.493761.5257644.3114053.64
8142022.09.14 12:00close2480.101.524101.493531.5255346.0414099.68
8152022.09.14 12:00close2470.101.524101.494941.5269435.4214135.09
8162022.09.14 12:00close2460.101.524101.495351.5273532.3314167.42
8172022.09.14 13:00sell2730.101.523440.000000.00000
8182022.09.14 13:00modify2730.101.523441.547441.51544
8192022.09.14 14:00sell2740.101.523330.000000.00000
8202022.09.14 14:00modify2740.101.523331.547331.51533
8212022.09.14 15:00sell2750.101.522000.000000.00000
8222022.09.14 15:00modify2750.101.522001.546001.51400
8232022.09.14 16:00sell2760.101.520990.000000.00000
8242022.09.14 16:00modify2760.101.520991.544991.51299
8252022.09.14 17:00sell2770.101.520400.000000.00000
8262022.09.14 17:00modify2770.101.520401.544401.51240
8272022.09.14 18:00sell2780.101.520600.000000.00000
8282022.09.14 18:00modify2780.101.520601.544601.51260
8292022.09.14 19:00sell2790.101.520380.000000.00000
8302022.09.14 19:00modify2790.101.520381.544381.51238
8312022.09.14 20:00sell2800.101.519480.000000.00000
8322022.09.14 20:00modify2800.101.519481.543481.51148
8332022.09.14 21:00sell2810.101.518810.000000.00000
8342022.09.14 21:00modify2810.101.518811.542811.51081
8352022.09.14 22:00sell2820.101.518870.000000.00000
8362022.09.14 22:00modify2820.101.518871.542871.51087
8372022.09.14 23:00sell2830.101.519390.000000.00000
8382022.09.14 23:00modify2830.101.519391.543391.51139
8392022.09.15 00:00sell2840.101.519260.000000.00000
8402022.09.15 00:00modify2840.101.519261.543261.51126
8412022.09.15 01:00sell2850.101.518620.000000.00000
8422022.09.15 01:00modify2850.101.518621.542621.51062
8432022.09.15 02:00sell2860.101.519100.000000.00000
8442022.09.15 02:00modify2860.101.519101.543101.51110
8452022.09.15 03:00sell2870.101.517630.000000.00000
8462022.09.15 03:00modify2870.101.517631.541631.50963
8472022.09.15 04:00sell2880.101.518560.000000.00000
8482022.09.15 04:00modify2880.101.518561.542561.51056
8492022.09.15 05:00sell2890.101.517900.000000.00000
8502022.09.15 05:00modify2890.101.517901.541901.50990
8512022.09.15 06:00sell2900.101.517360.000000.00000
8522022.09.15 06:00modify2900.101.517361.541361.50936
8532022.09.15 07:00sell2910.101.518240.000000.00000
8542022.09.15 07:00modify2910.101.518241.542241.51024
8552022.09.15 08:00sell2920.101.517970.000000.00000
8562022.09.15 08:00modify2920.101.517971.541971.50997
8572022.09.15 09:07t/p2730.101.515441.547441.5154460.5414227.97
8582022.09.15 09:08t/p2740.101.515331.547331.5153360.5414288.51
8592022.09.15 10:00sell2930.101.516020.000000.00000
8602022.09.15 10:00modify2930.101.516021.540021.50802
8612022.09.15 11:00sell2940.101.516680.000000.00000
8622022.09.15 11:00modify2940.101.516681.540681.50868
8632022.09.15 12:28t/p2750.101.514001.546001.5140060.5414349.05
8642022.09.15 12:30t/p2760.101.512991.544991.5129960.5414409.60
8652022.09.15 13:00sell2950.101.516140.000000.00000
8662022.09.15 13:00modify2950.101.516141.540141.50814
8672022.09.15 14:00sell2960.101.516460.000000.00000
8682022.09.15 14:00modify2960.101.516461.540461.50846
8692022.09.16 07:43t/p2770.101.512401.544401.5124060.6414470.23
8702022.09.16 07:43t/p2780.101.512601.544601.5126060.6414530.87
8712022.09.16 07:43t/p2790.101.512381.544381.5123860.6414591.51
8722022.09.16 07:45t/p2800.101.511481.543481.5114860.6414652.14
8732022.09.16 07:45t/p2830.101.511391.543391.5113960.6414712.78
8742022.09.16 07:45t/p2840.101.511261.543261.5112660.3614773.14
8752022.09.16 07:45t/p2860.101.511101.543101.5111060.3614833.50
8762022.09.16 07:45t/p2820.101.510871.542871.5108760.6414894.14
8772022.09.16 07:45t/p2810.101.510811.542811.5108160.6414954.77
8782022.09.16 07:45t/p2850.101.510621.542621.5106260.3615015.13
8792022.09.16 07:45t/p2880.101.510561.542561.5105660.3615075.49
8802022.09.16 07:45t/p2910.101.510241.542241.5102460.3615135.86
8812022.09.16 07:45t/p2920.101.509971.541971.5099760.3615196.22
8822022.09.16 07:45t/p2890.101.509901.541901.5099060.3615256.58
8832022.09.16 07:47t/p2870.101.509631.541631.5096360.3615316.94
8842022.09.16 07:47t/p2900.101.509361.541361.5093660.3615377.30
8852022.09.16 07:49t/p2940.101.508681.540681.5086860.3615437.66
8862022.09.16 08:00sell2970.101.510690.000000.00000
8872022.09.16 08:00modify2970.101.510691.534691.50269
8882022.09.16 09:00sell2980.101.510860.000000.00000
8892022.09.16 09:00modify2980.101.510861.534861.50286
8902022.09.16 10:00sell2990.101.511330.000000.00000
8912022.09.16 10:00modify2990.101.511331.535331.50333
8922022.09.16 11:00sell3000.101.512840.000000.00000
8932022.09.16 11:00modify3000.101.512841.536841.50484
8942022.09.22 12:00sell3010.101.521530.000000.00000
8952022.09.22 12:00modify3010.101.521531.545531.51353
8962022.09.22 13:00sell3020.101.521720.000000.00000
8972022.09.22 13:00modify3020.101.521721.545721.51372
8982022.09.22 14:00sell3030.101.518340.000000.00000
8992022.09.22 14:00modify3030.101.518341.542341.51034
9002022.09.22 15:00sell3040.101.519660.000000.00000
9012022.09.22 15:00modify3040.101.519661.543661.51166
9022022.09.22 16:00sell3050.101.520890.000000.00000
9032022.09.22 16:00modify3050.101.520891.544891.51289
9042022.09.22 17:00sell3060.101.518840.000000.00000
9052022.09.22 17:00modify3060.101.518841.542841.51084
9062022.09.22 18:00sell3070.101.518170.000000.00000
9072022.09.22 18:00modify3070.101.518171.542171.51017
9082022.09.22 23:00sell3080.101.516810.000000.00000
9092022.09.22 23:00modify3080.101.516811.540811.50881
9102022.09.23 00:00sell3090.101.517240.000000.00000
9112022.09.23 00:00modify3090.101.517241.541241.50924
9122022.09.23 01:00sell3100.101.517460.000000.00000
9132022.09.23 01:00modify3100.101.517461.541461.50946
9142022.09.23 02:00sell3110.101.515900.000000.00000
9152022.09.23 02:00modify3110.101.515901.539901.50790
9162022.09.23 03:00sell3120.101.513850.000000.00000
9172022.09.23 03:00modify3120.101.513851.537851.50585
9182022.09.23 04:00sell3130.101.514810.000000.00000
9192022.09.23 04:00modify3130.101.514811.538811.50681
9202022.09.23 07:00t/p3020.101.513721.545721.5137260.3615498.02
9212022.09.23 07:00sell3140.101.513080.000000.00000
9222022.09.23 07:00modify3140.101.513081.537081.50508
9232022.09.23 07:00t/p3010.101.513531.545531.5135360.3615558.39
9242022.09.23 07:01t/p3050.101.512891.544891.5128960.3615618.75
9252022.09.23 07:18t/p3040.101.511661.543661.5116660.3615679.11
9262022.09.23 07:30t/p3060.101.510841.542841.5108460.3615739.47
9272022.09.23 07:33t/p3030.101.510341.542341.5103460.3615799.83
9282022.09.23 08:00sell3150.101.511010.000000.00000
9292022.09.23 08:00modify3150.101.511011.535011.50301
9302022.09.23 08:23t/p3070.101.510171.542171.5101760.3615860.19
9312022.09.23 08:27t/p3100.101.509461.541461.5094660.2715920.46
9322022.09.23 08:30t/p3090.101.509241.541241.5092460.2715980.73
9332022.09.23 08:30t/p3080.101.508811.540811.5088160.3716041.10
9342022.09.23 09:00sell3160.101.511770.000000.00000
9352022.09.23 09:00modify3160.101.511771.535771.50377
9362022.09.23 09:42t/p2960.101.508461.540461.5084661.0016102.11
9372022.09.23 09:42t/p2950.101.508141.540141.5081461.0016163.11
9382022.09.23 09:42t/p2930.101.508021.540021.5080261.0016224.11
9392022.09.23 09:42t/p3110.101.507901.539901.5079060.2716284.38
9402022.09.23 09:43t/p3130.101.506811.538811.5068160.2716344.65
9412022.09.23 09:43t/p3120.101.505851.537851.5058560.2816404.93
9422022.09.23 09:43t/p3140.101.505081.537081.5050860.2716465.20
9432022.09.23 09:43t/p3000.101.504841.536841.5048460.9116526.11
9442022.09.23 09:45t/p3160.101.503771.535771.5037760.2716586.38
9452022.09.23 09:45t/p2990.101.503331.535331.5033360.9116647.29
9462022.09.23 09:45t/p2980.101.502861.534861.5028660.9116708.20
9472022.09.23 09:45t/p3150.101.503011.535011.5030160.2716768.47
9482022.09.23 09:46t/p2970.101.502691.534691.5026960.9116829.38
9492022.09.26 06:00buy3170.101.440130.000000.00000
9502022.09.26 06:00modify3170.101.440131.416131.44813
9512022.09.26 06:23t/p3170.101.448131.416131.4481360.2716889.65
9522022.09.26 07:00buy3180.101.451990.000000.00000
9532022.09.26 07:00modify3180.101.451991.427991.45999
9542022.09.26 08:00buy3190.101.453220.000000.00000
9552022.09.26 08:00modify3190.101.453221.429221.46122
9562022.09.26 08:06t/p3180.101.459991.427991.4599960.2716949.92
9572022.09.26 08:29t/p3190.101.461221.429221.4612260.2817010.20
9582022.09.26 09:00buy3200.101.461800.000000.00000
9592022.09.26 09:00modify3200.101.461801.437801.46980
9602022.09.26 10:00buy3210.101.458050.000000.00000
9612022.09.26 10:00modify3210.101.458051.434051.46605
9622022.09.26 11:00buy3220.101.464760.000000.00000
9632022.09.26 11:00modify3220.101.464761.440761.47276
9642022.09.26 11:00t/p3210.101.466051.434051.4660560.2817070.48
9652022.09.26 11:24t/p3200.101.469801.437801.4698060.2817130.76
9662022.09.26 11:30t/p3220.101.472761.440761.4727660.2817191.04
9672022.09.26 12:00buy3230.101.474150.000000.00000
9682022.09.26 12:00modify3230.101.474151.450151.48215
9692022.09.26 12:45t/p3230.101.482151.450151.4821560.2817251.32
9702022.09.26 13:00buy3240.101.483570.000000.00000
9712022.09.26 13:00modify3240.101.483571.459571.49157
9722022.09.26 14:00buy3250.101.481770.000000.00000
9732022.09.26 14:00modify3250.101.481771.457771.48977
9742022.09.26 15:00buy3260.101.476710.000000.00000
9752022.09.26 15:00modify3260.101.476711.452711.48471
9762022.09.26 16:00buy3270.101.471000.000000.00000
9772022.09.26 16:00modify3270.101.471001.447001.47900
9782022.09.26 17:00buy3280.101.468950.000000.00000
9792022.09.26 17:00modify3280.101.468951.444951.47695
9802022.09.26 18:00buy3290.101.469540.000000.00000
9812022.09.26 18:00modify3290.101.469541.445541.47754
9822022.09.26 19:00buy3300.101.469400.000000.00000
9832022.09.26 19:00modify3300.101.469401.445401.47740
9842022.09.26 20:00buy3310.101.469320.000000.00000
9852022.09.26 20:00modify3310.101.469321.445321.47732
9862022.09.26 22:00buy3320.101.466660.000000.00000
9872022.09.26 22:00modify3320.101.466661.442661.47466
9882022.09.26 23:00buy3330.101.469720.000000.00000
9892022.09.26 23:00modify3330.101.469721.445721.47772
9902022.09.26 23:56t/p3320.101.474661.442661.4746660.2717311.59
9912022.09.26 23:57t/p3280.101.476951.444951.4769560.2817371.87
9922022.09.26 23:57t/p3310.101.477321.445321.4773260.2717432.14
9932022.09.26 23:58t/p3300.101.477401.445401.4774060.2817492.42
9942022.09.27 05:43t/p3290.101.477541.445541.4775459.8417552.26
9952022.09.27 05:43t/p3330.101.477721.445721.4777259.8517612.10
9962022.09.27 05:44t/p3270.101.479001.447001.4790059.8417671.94
9972022.09.28 10:02t/p3260.101.484711.452711.4847159.4117731.35
9982022.09.28 11:03s/l3240.101.459571.459571.49157-181.7017549.66
9992022.09.28 11:05s/l3250.101.457771.457771.48977-181.7017367.96
10002022.09.28 19:00buy3340.101.484460.000000.00000
10012022.09.28 19:00modify3340.101.484461.460461.49246
10022022.09.28 20:00buy3350.101.483370.000000.00000
10032022.09.28 20:00modify3350.101.483371.459371.49137
10042022.09.28 22:00buy3360.101.481010.000000.00000
10052022.09.28 22:00modify3360.101.481011.457011.48901
10062022.09.28 23:00buy3370.101.478800.000000.00000
10072022.09.28 23:00modify3370.101.478801.454801.48680
10082022.09.29 00:00buy3380.101.476510.000000.00000
10092022.09.29 00:00modify3380.101.476511.452511.48451
10102022.09.29 01:00buy3390.101.475390.000000.00000
10112022.09.29 01:00modify3390.101.475391.451391.48339
10122022.09.29 02:00buy3400.101.475210.000000.00000
10132022.09.29 02:00modify3400.101.475211.451211.48321
10142022.09.29 03:00buy3410.101.475330.000000.00000
10152022.09.29 03:00modify3410.101.475331.451331.48333
10162022.09.29 04:00buy3420.101.473880.000000.00000
10172022.09.29 04:00modify3420.101.473881.449881.48188
10182022.09.29 05:00buy3430.101.476010.000000.00000
10192022.09.29 05:00modify3430.101.476011.452011.48401
10202022.09.29 06:00buy3440.101.476070.000000.00000
10212022.09.29 06:00modify3440.101.476071.452071.48407
10222022.09.29 06:59t/p3420.101.481881.449881.4818860.2817428.24
10232022.09.29 07:00buy3450.101.482250.000000.00000
10242022.09.29 07:00modify3450.101.482251.458251.49025
10252022.09.29 07:48t/p3400.101.483211.451211.4832160.2817488.52
10262022.09.29 07:49t/p3410.101.483331.451331.4833360.2817548.80
10272022.09.29 08:00buy3460.101.481600.000000.00000
10282022.09.29 08:00modify3460.101.481601.457601.48960
10292022.09.29 08:52t/p3390.101.483391.451391.4833960.2817609.08
10302022.09.29 09:00buy3470.101.483280.000000.00000
10312022.09.29 09:00modify3470.101.483281.459281.49128
10322022.09.29 09:09t/p3430.101.484011.452011.4840160.2817669.36
10332022.09.29 09:09t/p3440.101.484071.452071.4840760.2817729.64
10342022.09.29 09:09t/p3380.101.484511.452511.4845160.2717789.91
10352022.09.29 09:22t/p3370.101.486801.454801.4868058.9817848.89
10362022.09.29 09:38t/p3360.101.489011.457011.4890158.9817907.87
10372022.09.29 09:38t/p3460.101.489601.457601.4896060.2817968.15
10382022.09.29 09:43t/p3450.101.490251.458251.4902560.2718028.42
10392022.09.29 09:44t/p3470.101.491281.459281.4912860.2818088.70
10402022.09.29 09:44t/p3350.101.491371.459371.4913758.9818147.68
10412022.09.29 10:00buy3480.101.488780.000000.00000
10422022.09.29 10:00modify3480.101.488781.464781.49678
10432022.09.29 11:00buy3490.101.483100.000000.00000
10442022.09.29 11:00modify3490.101.483101.459101.49110
10452022.09.29 12:00buy3500.101.487160.000000.00000
10462022.09.29 12:00modify3500.101.487161.463161.49516
10472022.09.29 12:41t/p3490.101.491101.459101.4911060.2818207.96
10482022.09.29 13:00buy3510.101.492000.000000.00000
10492022.09.29 13:00modify3510.101.492001.468001.50000
10502022.09.29 13:02t/p3340.101.492461.460461.4924658.9818266.95
10512022.09.29 13:19t/p3500.101.495161.463161.4951660.2818327.23
10522022.09.29 13:29t/p3480.101.496781.464781.4967860.2818387.51
10532022.09.29 13:38t/p3510.101.500001.468001.5000060.2818447.79
10542022.09.30 03:00sell3520.101.520680.000000.00000
10552022.09.30 03:00modify3520.101.520681.544681.51268
10562022.09.30 04:00sell3530.101.519520.000000.00000
10572022.09.30 04:00modify3530.101.519521.543521.51152
10582022.09.30 10:00sell3540.101.527650.000000.00000
10592022.09.30 10:00modify3540.101.527651.551651.51965
10602022.09.30 10:45t/p3540.101.519651.551651.5196560.2718508.06
10612022.09.30 11:00sell3550.101.517140.000000.00000
10622022.09.30 11:00modify3550.101.517141.541141.50914
10632022.09.30 12:00sell3560.101.516710.000000.00000
10642022.09.30 12:00modify3560.101.516711.540711.50871
10652022.09.30 13:00sell3570.101.519280.000000.00000
10662022.09.30 13:00modify3570.101.519281.543281.51128
10672022.09.30 14:00sell3580.101.524590.000000.00000
10682022.09.30 14:00modify3580.101.524591.548591.51659
10692022.09.30 15:00sell3590.101.534710.000000.00000
10702022.09.30 15:00modify3590.101.534711.558711.52671
10712022.09.30 16:00sell3600.101.530880.000000.00000
10722022.09.30 16:00modify3600.101.530881.554881.52288
10732022.09.30 17:00sell3610.101.534000.000000.00000
10742022.09.30 17:00modify3610.101.534001.558001.52600
10752022.09.30 18:00sell3620.101.539160.000000.00000
10762022.09.30 18:00modify3620.101.539161.563161.53116
10772022.09.30 18:42s/l3560.101.540711.540711.50871-180.8218327.24
10782022.09.30 18:43s/l3550.101.541141.541141.50914-180.8218146.42
10792022.09.30 18:56s/l3570.101.543281.543281.51128-180.8217965.60
10802022.09.30 18:56s/l3530.101.543521.543521.51152-180.8217784.78
10812022.09.30 20:00sell3630.101.542130.000000.00000
10822022.09.30 20:00modify3630.101.542131.566131.53413
10832022.10.02 21:36s/l3520.101.544681.544681.51268-180.8217603.96
10842022.10.02 22:00sell3640.101.545450.000000.00000
10852022.10.02 22:00modify3640.101.545451.569451.53745
10862022.10.02 23:00sell3650.101.538140.000000.00000
10872022.10.02 23:00modify3650.101.538141.562141.53014
10882022.10.02 23:02t/p3640.101.537451.569451.5374560.2717664.23
10892022.10.03 00:00sell3660.101.534490.000000.00000
10902022.10.03 00:00modify3660.101.534491.558491.52649
10912022.10.03 00:03t/p3630.101.534131.566131.5341360.3617724.59
10922022.10.03 01:00sell3670.101.535030.000000.00000
10932022.10.03 01:00modify3670.101.535031.559031.52703
10942022.10.03 02:00sell3680.101.532150.000000.00000
10952022.10.03 02:00modify3680.101.532151.556151.52415
10962022.10.03 02:27t/p3620.101.531161.563161.5311660.3617784.95
10972022.10.03 03:00sell3690.101.531020.000000.00000
10982022.10.03 03:00modify3690.101.531021.555021.52302
10992022.10.03 04:00sell3700.101.530060.000000.00000
11002022.10.03 04:00modify3700.101.530061.554061.52206
11012022.10.03 04:01t/p3650.101.530141.562141.5301460.3617845.31
11022022.10.03 05:00sell3710.101.527480.000000.00000
11032022.10.03 05:00modify3710.101.527481.551481.51948
11042022.10.03 05:57s/l3580.101.548591.548591.51659-180.7317664.58
11052022.10.03 06:00sell3720.101.545710.000000.00000
11062022.10.03 06:00modify3720.101.545711.569711.53771
11072022.10.03 07:00sell3730.101.540000.000000.00000
11082022.10.03 07:00modify3730.101.540001.564001.53200
11092022.10.03 08:00sell3740.101.540980.000000.00000
11102022.10.03 08:00modify3740.101.540981.564981.53298
11112022.10.03 09:00sell3750.101.541280.000000.00000
11122022.10.03 09:00modify3750.101.541281.565281.53328
11132022.10.03 10:00sell3760.101.540350.000000.00000
11142022.10.03 10:00modify3760.101.540351.564351.53235
11152022.10.03 11:00sell3770.101.540320.000000.00000
11162022.10.03 11:00modify3770.101.540321.564321.53232
11172022.10.03 12:00sell3780.101.539610.000000.00000
11182022.10.03 12:00modify3780.101.539611.563611.53161
11192022.10.03 12:35t/p3720.101.537711.569711.5377160.2717724.85
11202022.10.03 13:00sell3790.101.537230.000000.00000
11212022.10.03 13:00modify3790.101.537231.561231.52923
11222022.10.03 14:00sell3800.101.537170.000000.00000
11232022.10.03 14:00modify3800.101.537171.561171.52917
11242022.10.03 15:00sell3810.101.541170.000000.00000
11252022.10.03 15:00modify3810.101.541171.565171.53317
11262022.10.03 16:00sell3820.101.538400.000000.00000
11272022.10.03 16:00modify3820.101.538401.562401.53040
11282022.10.04 07:33s/l3710.101.551481.551481.51948-180.7217544.13
11292022.10.04 14:18s/l3700.101.554061.554061.52206-180.7217363.41
11302022.10.04 16:29s/l3600.101.554881.554881.52288-180.6417182.78
11312022.10.04 16:29s/l3690.101.555021.555021.52302-180.7217002.06
11322022.10.05 15:00sell3830.101.539030.000000.00000
11332022.10.05 15:00modify3830.101.539031.563031.53103
11342022.10.05 16:00sell3840.101.540080.000000.00000
11352022.10.05 16:00modify3840.101.540081.564081.53208
11362022.10.05 17:00sell3850.101.540670.000000.00000
11372022.10.05 17:00modify3850.101.540671.564671.53267
11382022.10.05 18:00sell3860.101.542530.000000.00000
11392022.10.05 18:00modify3860.101.542531.566531.53453
11402022.10.05 19:00sell3870.101.543570.000000.00000
11412022.10.05 19:00modify3870.101.543571.567571.53557
11422022.10.06 14:50t/p3870.101.535571.567571.5355760.5417062.60
11432022.10.06 15:00sell3880.101.536050.000000.00000
11442022.10.06 15:00modify3880.101.536051.560051.52805
11452022.10.06 15:04t/p3860.101.534531.566531.5345360.5517123.16
11462022.10.06 15:17t/p3750.101.533281.565281.5332860.7317183.88
11472022.10.06 15:35t/p3810.101.533171.565171.5331760.7317244.61
11482022.10.06 15:57t/p3740.101.532981.564981.5329860.7417305.35
11492022.10.06 15:57t/p3850.101.532671.564671.5326760.5417365.89
11502022.10.06 15:57t/p3760.101.532351.564351.5323560.7317426.62
11512022.10.06 15:57t/p3770.101.532321.564321.5323260.7317487.35
11522022.10.06 15:58t/p3730.101.532001.564001.5320060.7317548.07
11532022.10.06 15:58t/p3840.101.532081.564081.5320860.5517608.63
11542022.10.06 15:58t/p3780.101.531611.563611.5316160.7417669.37
11552022.10.06 15:58t/p3830.101.531031.563031.5310360.5517729.92
11562022.10.06 15:58t/p3820.101.530401.562401.5304060.7317790.65
11572022.10.06 15:59t/p3790.101.529231.561231.5292360.7317851.37
11582022.10.06 15:59t/p3800.101.529171.561171.5291760.7317912.10
11592022.10.06 16:00close3880.101.528961.560051.5280553.4117965.51
11602022.10.06 16:00close3680.101.528961.556151.5241524.4917990.00
11612022.10.06 16:00close3670.101.528961.559031.5270346.1918036.19
11622022.10.06 16:00close3660.101.528961.558491.5264942.1218078.30
11632022.10.06 16:00close3610.101.528961.558001.5260038.5218116.82
11642022.10.06 16:00close3590.101.528961.558711.5267143.8718160.69
11652022.10.06 17:00buy3890.101.530810.000000.00000
11662022.10.06 17:00modify3890.101.530811.506811.53881
11672022.10.06 18:00buy3900.101.537060.000000.00000
11682022.10.06 18:00modify3900.101.537061.513061.54506
11692022.10.06 19:00buy3910.101.533500.000000.00000
11702022.10.06 19:00modify3910.101.533501.509501.54150
11712022.10.06 20:00buy3920.101.534380.000000.00000
11722022.10.06 20:00modify3920.101.534381.510381.54238
11732022.10.06 22:00buy3930.101.534830.000000.00000
11742022.10.06 22:00modify3930.101.534831.510831.54283
11752022.10.06 23:00buy3940.101.534640.000000.00000
11762022.10.06 23:00modify3940.101.534641.510641.54264
11772022.10.07 00:00buy3950.101.534050.000000.00000
11782022.10.07 00:00modify3950.101.534051.510051.54205
11792022.10.07 01:00buy3960.101.532760.000000.00000
11802022.10.07 01:00modify3960.101.532761.508761.54076
11812022.10.07 02:00buy3970.101.533860.000000.00000
11822022.10.07 02:00modify3970.101.533861.509861.54186
11832022.10.07 03:00buy3980.101.535700.000000.00000
11842022.10.07 03:00modify3980.101.535701.511701.54370
11852022.10.07 04:00buy3990.101.534640.000000.00000
11862022.10.07 04:00modify3990.101.534641.510641.54264
11872022.10.07 05:00buy4000.101.533920.000000.00000
11882022.10.07 05:00modify4000.101.533921.509921.54192
11892022.10.07 06:00buy4010.101.535970.000000.00000
11902022.10.07 06:00modify4010.101.535971.511971.54397
11912022.10.07 07:00buy4020.101.532700.000000.00000
11922022.10.07 07:00modify4020.101.532701.508701.54070
11932022.10.07 08:00buy4030.101.534740.000000.00000
11942022.10.07 08:00modify4030.101.534741.510741.54274
11952022.10.07 08:38t/p3890.101.538811.506811.5388159.8418220.53
11962022.10.07 09:00buy4040.101.536510.000000.00000
11972022.10.07 09:00modify4040.101.536511.512511.54451
11982022.10.07 10:00buy4050.101.538100.000000.00000
11992022.10.07 10:00modify4050.101.538101.514101.54610
12002022.10.07 11:00buy4060.101.535020.000000.00000
12012022.10.07 11:00modify4060.101.535021.511021.54302
12022022.10.07 12:00buy4070.101.536650.000000.00000
12032022.10.07 12:00modify4070.101.536651.512651.54465
12042022.10.07 13:00buy4080.101.529250.000000.00000
12052022.10.07 13:00modify4080.101.529251.505251.53725
12062022.10.07 14:00buy4090.101.523290.000000.00000
12072022.10.07 14:00modify4090.101.523291.499291.53129
12082022.10.11 09:08t/p4090.101.531291.499291.5312959.4118279.94
12092022.10.11 10:00buy4100.101.529220.000000.00000
12102022.10.11 10:00modify4100.101.529221.505221.53722
12112022.10.11 16:00close4100.101.533811.505221.5372234.5818314.52
12122022.10.11 16:00close4080.101.533811.505251.5372533.4818348.01
12132022.10.11 16:00close4070.101.533811.512651.54465-22.2718325.74
12142022.10.11 16:00close4060.101.533811.511021.54302-9.9918315.75
12152022.10.11 16:00close4050.101.533811.514101.54610-33.2018282.56
12162022.10.11 16:00close4040.101.533811.512511.54451-21.2218261.34
12172022.10.11 16:00close4030.101.533811.510741.54274-7.8818253.47
12182022.10.11 16:00close4020.101.533811.508701.540707.4918260.96
12192022.10.11 16:00close4010.101.533811.511971.54397-17.1518243.81
12202022.10.11 16:00close4000.101.533811.509921.54192-1.7018242.12
12212022.10.11 16:00close3990.101.533811.510641.54264-7.1318234.99
12222022.10.11 16:00close3980.101.533811.511701.54370-15.1118219.89
12232022.10.11 16:00close3970.101.533811.509861.54186-1.2518218.64
12242022.10.11 16:00close3960.101.533811.508761.540767.0418225.68
12252022.10.11 16:00close3950.101.533811.510051.54205-2.6818223.01
12262022.10.11 16:00close3940.101.533811.510641.54264-7.5618215.45
12272022.10.11 16:00close3930.101.533811.510831.54283-8.9918206.46
12282022.10.11 16:00close3920.101.533811.510381.54238-5.6018200.86
12292022.10.11 16:00close3910.101.533811.509501.541501.0318201.89
12302022.10.11 16:00close3900.101.533811.513061.54506-25.7918176.10
12312022.10.11 17:00sell4110.101.533150.000000.00000
12322022.10.11 17:00modify4110.101.533151.557151.52515
12332022.10.11 18:00sell4120.101.528100.000000.00000
12342022.10.11 18:00modify4120.101.528101.552101.52010
12352022.10.11 18:46t/p4110.101.525151.557151.5251560.2718236.37
12362022.10.11 19:00sell4130.101.521490.000000.00000
12372022.10.11 19:00modify4130.101.521491.545491.51349
12382022.10.11 19:02t/p4120.101.520101.552101.5201060.2718296.64
12392022.10.11 20:00sell4140.101.515980.000000.00000
12402022.10.11 20:00modify4140.101.515981.539981.50798
12412022.10.11 20:10t/p4130.101.513491.545491.5134960.2718356.91
12422022.10.11 21:05close4140.101.513231.539981.5079820.7218377.63
12432022.10.11 22:00buy4150.101.513410.000000.00000
12442022.10.11 22:00modify4150.101.513411.489411.52141
12452022.10.11 23:00buy4160.101.513810.000000.00000
12462022.10.11 23:00modify4160.101.513811.489811.52181
12472022.10.12 00:00buy4170.101.512360.000000.00000
12482022.10.12 00:00modify4170.101.512361.488361.52036
12492022.10.12 01:00buy4180.101.512960.000000.00000
12502022.10.12 01:00modify4180.101.512961.488961.52096
12512022.10.12 02:00buy4190.101.513240.000000.00000
12522022.10.12 02:00modify4190.101.513241.489241.52124
12532022.10.12 03:00buy4200.101.512280.000000.00000
12542022.10.12 03:00modify4200.101.512281.488281.52028
12552022.10.12 04:00buy4210.101.512740.000000.00000
12562022.10.12 04:00modify4210.101.512741.488741.52074
12572022.10.12 04:04t/p4170.101.520361.488361.5203660.2818437.91
12582022.10.12 04:04t/p4200.101.520281.488281.5202860.2718498.18
12592022.10.12 04:04t/p4210.101.520741.488741.5207460.2818558.46
12602022.10.12 04:04t/p4180.101.520961.488961.5209660.2818618.74
12612022.10.12 04:04t/p4190.101.521241.489241.5212460.2818679.02
12622022.10.12 04:04t/p4150.101.521411.489411.5214159.8518738.87
12632022.10.12 04:04t/p4160.101.521811.489811.5218159.8518798.72
12642022.10.12 05:00buy4220.101.518120.000000.00000
12652022.10.12 05:00modify4220.101.518121.494121.52612
12662022.10.12 06:00buy4230.101.517960.000000.00000
12672022.10.12 06:00modify4230.101.517961.493961.52596
12682022.10.12 07:00buy4240.101.516390.000000.00000
12692022.10.12 07:00modify4240.101.516391.492391.52439
12702022.10.12 08:00buy4250.101.515920.000000.00000
12712022.10.12 08:00modify4250.101.515921.491921.52392
12722022.10.12 08:32t/p4250.101.523921.491921.5239260.2818859.00
12732022.10.12 09:29t/p4240.101.524391.492391.5243960.2818919.28
12742022.10.12 10:06t/p4230.101.525961.493961.5259660.2818979.56
12752022.10.12 10:06t/p4220.101.526121.494121.5261260.2719039.83
12762022.10.12 23:00buy4260.101.533860.000000.00000
12772022.10.12 23:00modify4260.101.533861.509861.54186
12782022.10.13 00:00buy4270.101.534260.000000.00000
12792022.10.13 00:00modify4270.101.534261.510261.54226
12802022.10.13 01:00buy4280.101.534630.000000.00000
12812022.10.13 01:00modify4280.101.534631.510631.54263
12822022.10.13 11:04t/p4260.101.541861.509861.5418658.9819098.81
12832022.10.13 11:17t/p4270.101.542261.510261.5422660.2719159.08
12842022.10.13 11:17t/p4280.101.542631.510631.5426360.2819219.36
12852022.10.13 18:00sell4290.101.554340.000000.00000
12862022.10.13 18:00modify4290.101.554341.578341.54634
12872022.10.13 19:00sell4300.101.553760.000000.00000
12882022.10.13 19:00modify4300.101.553761.577761.54576
12892022.10.13 20:00sell4310.101.556160.000000.00000
12902022.10.13 20:00modify4310.101.556161.580161.54816
12912022.10.13 23:00sell4320.101.556770.000000.00000
12922022.10.13 23:00modify4320.101.556771.580771.54877
12932022.10.14 00:00sell4330.101.555300.000000.00000
12942022.10.14 00:00modify4330.101.555301.579301.54730
12952022.10.14 01:00sell4340.101.556220.000000.00000
12962022.10.14 01:00modify4340.101.556221.580221.54822
12972022.10.14 02:00sell4350.101.557770.000000.00000
12982022.10.14 02:00modify4350.101.557771.581771.54977
12992022.10.14 03:00sell4360.101.554640.000000.00000
13002022.10.14 03:00modify4360.101.554641.578641.54664
13012022.10.14 04:00sell4370.101.554140.000000.00000
13022022.10.14 04:00modify4370.101.554141.578141.54614
13032022.10.14 05:00sell4380.101.553580.000000.00000
13042022.10.14 05:00modify4380.101.553581.577581.54558
13052022.10.14 06:55t/p4350.101.549771.581771.5497760.2719279.63
13062022.10.14 07:00sell4390.101.552150.000000.00000
13072022.10.14 07:00modify4390.101.552151.576151.54415
13082022.10.14 07:38t/p4320.101.548771.580771.5487760.3519339.98
13092022.10.14 08:00sell4400.101.553640.000000.00000
13102022.10.14 08:00modify4400.101.553641.577641.54564
13112022.10.14 11:41t/p4340.101.548221.580221.5482260.2719400.25
13122022.10.14 11:41t/p4310.101.548161.580161.5481660.3619460.61
13132022.10.14 11:41t/p4330.101.547301.579301.5473060.2719520.88
13142022.10.14 11:41t/p4360.101.546641.578641.5466460.2719581.15
13152022.10.14 11:42t/p4290.101.546341.578341.5463460.3619641.51
13162022.10.14 11:42t/p4370.101.546141.578141.5461460.2619701.77
13172022.10.14 11:45t/p4300.101.545761.577761.5457660.3619762.13
13182022.10.14 11:45t/p4380.101.545581.577581.5455860.2619822.39
13192022.10.14 11:45t/p4400.101.545641.577641.5456460.2719882.66
13202022.10.14 14:00t/p4390.101.544151.576151.5441560.2719942.93
13212022.10.17 23:00sell4410.101.557190.000000.00000
13222022.10.17 23:00modify4410.101.557191.581191.54919
13232022.10.18 00:00sell4420.101.556550.000000.00000
13242022.10.18 00:00modify4420.101.556551.580551.54855
13252022.10.18 01:00sell4430.101.557030.000000.00000
13262022.10.18 01:00modify4430.101.557031.581031.54903
13272022.10.18 02:00sell4440.101.556830.000000.00000
13282022.10.18 02:00modify4440.101.556831.580831.54883
13292022.10.18 03:00sell4450.101.557140.000000.00000
13302022.10.18 03:00modify4450.101.557141.581141.54914
13312022.10.18 04:00sell4460.101.557120.000000.00000
13322022.10.18 04:00modify4460.101.557121.581121.54912
13332022.10.18 05:00sell4470.101.556670.000000.00000
13342022.10.18 05:00modify4470.101.556671.580671.54867
13352022.10.18 06:00sell4480.101.553810.000000.00000
13362022.10.18 06:00modify4480.101.553811.577811.54581
13372022.10.18 07:00sell4490.101.554300.000000.00000
13382022.10.18 07:00modify4490.101.554301.578301.54630
13392022.10.18 08:00sell4500.101.556080.000000.00000
13402022.10.18 08:00modify4500.101.556081.580081.54808
13412022.10.18 09:00sell4510.101.552880.000000.00000
13422022.10.18 09:00modify4510.101.552881.576881.54488
13432022.10.18 10:00sell4520.101.551390.000000.00000
13442022.10.18 10:00modify4520.101.551391.575391.54339
13452022.10.18 11:00sell4530.101.550780.000000.00000
13462022.10.18 11:00modify4530.101.550781.574781.54278
13472022.10.18 16:00sell4540.101.558870.000000.00000
13482022.10.18 16:00modify4540.101.558871.582871.55087
13492022.10.18 17:00sell4550.101.558770.000000.00000
13502022.10.18 17:00modify4550.101.558771.582771.55077
13512022.10.18 18:00sell4560.101.556950.000000.00000
13522022.10.18 18:00modify4560.101.556951.580951.54895
13532022.10.18 19:00sell4570.101.558820.000000.00000
13542022.10.18 19:00modify4570.101.558821.582821.55082
13552022.10.18 20:00sell4580.101.556330.000000.00000
13562022.10.18 20:00modify4580.101.556331.580331.54833
13572022.10.18 22:00sell4590.101.555440.000000.00000
13582022.10.18 22:00modify4590.101.555441.579441.54744
13592022.10.19 07:04t/p4540.101.550871.582871.5508760.3620003.30
13602022.10.19 07:04t/p4570.101.550821.582821.5508260.3620063.66
13612022.10.19 07:04t/p4550.101.550771.582771.5507760.3520124.01
13622022.10.19 09:21t/p4410.101.549191.581191.5491960.4520184.46
13632022.10.19 09:21t/p4450.101.549141.581141.5491460.3520244.81
13642022.10.19 09:21t/p4460.101.549121.581121.5491260.3520305.16
13652022.10.19 09:45t/p4430.101.549031.581031.5490360.3520365.52
13662022.10.19 09:45t/p4560.101.548951.580951.5489560.3620425.88
13672022.10.19 09:45t/p4440.101.548831.580831.5488360.3620486.24
13682022.10.19 09:46t/p4470.101.548671.580671.5486760.3520546.59
13692022.10.19 09:54t/p4420.101.548551.580551.5485560.3620606.95
13702022.10.19 09:54t/p4580.101.548331.580331.5483360.3620667.31
13712022.10.19 09:55t/p4500.101.548081.580081.5480860.3620727.67
13722022.10.19 10:28t/p4590.101.547441.579441.5474460.3620788.04
13732022.10.19 12:30t/p4480.101.545811.577811.5458160.3620848.40
13742022.10.19 12:30t/p4490.101.546301.578301.5463060.3620908.76
13752022.10.19 13:00sell4600.101.547720.000000.00000
13762022.10.19 13:00modify4600.101.547721.571721.53972
13772022.10.19 14:00sell4610.101.549950.000000.00000
13782022.10.19 14:00modify4610.101.549951.573951.54195
13792022.10.19 15:00sell4620.101.550970.000000.00000
13802022.10.19 15:00modify4620.101.550971.574971.54297
13812022.10.19 16:00sell4630.101.547730.000000.00000
13822022.10.19 16:00modify4630.101.547731.571731.53973
13832022.10.19 16:30t/p4510.101.544881.576881.5448860.3620969.12
13842022.10.19 17:00sell4640.101.543730.000000.00000
13852022.10.19 17:00modify4640.101.543731.567731.53573
13862022.10.19 18:00sell4650.101.544100.000000.00000
13872022.10.19 18:00modify4650.101.544101.568101.53610
13882022.10.19 19:00sell4660.101.543580.000000.00000
13892022.10.19 19:00modify4660.101.543581.567581.53558
13902022.10.19 19:24t/p4520.101.543391.575391.5433960.3521029.47
13912022.10.19 19:31t/p4620.101.542971.574971.5429760.2721089.74
13922022.10.19 20:00sell4670.101.545140.000000.00000
13932022.10.19 20:00modify4670.101.545141.569141.53714
13942022.10.19 21:08t/p4530.101.542781.574781.5427860.3621150.10
13952022.10.19 21:13t/p4610.101.541951.573951.5419560.2621210.36
13962022.10.19 22:00sell4680.101.543110.000000.00000
13972022.10.19 22:00modify4680.101.543111.567111.53511
13982022.10.19 23:00sell4690.101.543510.000000.00000
13992022.10.19 23:00modify4690.101.543511.567511.53551
14002022.10.20 00:00sell4700.101.543380.000000.00000
14012022.10.20 00:00modify4700.101.543381.567381.53538
14022022.10.20 01:00sell4710.101.543650.000000.00000
14032022.10.20 01:00modify4710.101.543651.567651.53565
14042022.10.20 02:00sell4720.101.545080.000000.00000
14052022.10.20 02:00modify4720.101.545081.569081.53708
14062022.10.20 03:00sell4730.101.544540.000000.00000
14072022.10.20 03:00modify4730.101.544541.568541.53654
14082022.10.20 04:00sell4740.101.545650.000000.00000
14092022.10.20 04:00modify4740.101.545651.569651.53765
14102022.10.20 05:00sell4750.101.545240.000000.00000
14112022.10.20 05:00modify4750.101.545241.569241.53724
14122022.10.20 06:00sell4760.101.543280.000000.00000
14132022.10.20 06:00modify4760.101.543281.567281.53528
14142022.10.20 07:00sell4770.101.544000.000000.00000
14152022.10.20 07:00modify4770.101.544001.568001.53600
14162022.10.20 08:00sell4780.101.542520.000000.00000
14172022.10.20 08:00modify4780.101.542521.566521.53452
14182022.10.20 08:49t/p4600.101.539721.571721.5397260.5321270.90
14192022.10.20 08:49t/p4630.101.539731.571731.5397360.5421331.44
14202022.10.20 09:00sell4790.101.539300.000000.00000
14212022.10.20 09:00modify4790.101.539301.563301.53130
14222022.10.20 09:09t/p4740.101.537651.569651.5376560.2721391.71
14232022.10.20 09:13t/p4750.101.537241.569241.5372460.2621451.97
14242022.10.20 09:13t/p4670.101.537141.569141.5371460.5421512.52
14252022.10.20 09:13t/p4720.101.537081.569081.5370860.2721572.79
14262022.10.20 10:00sell4800.101.539860.000000.00000
14272022.10.20 10:00modify4800.101.539861.563861.53186
14282022.10.20 11:00sell4810.101.538500.000000.00000
14292022.10.20 11:00modify4810.101.538501.562501.53050
14302022.10.20 12:00sell4820.101.543750.000000.00000
14312022.10.20 12:00modify4820.101.543751.567751.53575
14322022.10.20 13:00sell4830.101.544890.000000.00000
14332022.10.20 13:00modify4830.101.544891.568891.53689
14342022.10.20 14:00sell4840.101.541810.000000.00000
14352022.10.20 14:00modify4840.101.541811.565811.53381
14362022.10.20 15:00sell4850.101.547890.000000.00000
14372022.10.20 15:00modify4850.101.547891.571891.53989
14382022.10.20 16:00sell4860.101.547740.000000.00000
14392022.10.20 16:00modify4860.101.547741.571741.53974
14402022.10.21 06:00sell4870.101.544300.000000.00000
14412022.10.21 06:00modify4870.101.544301.568301.53630
14422022.10.21 08:42t/p4850.101.539891.571891.5398960.3621633.15
14432022.10.21 08:42t/p4860.101.539741.571741.5397460.3621693.51
14442022.10.21 09:00sell4880.101.538230.000000.00000
14452022.10.21 09:00modify4880.101.538231.562231.53023
14462022.10.21 09:34t/p4830.101.536891.568891.5368960.3621753.87
14472022.10.21 09:36t/p4730.101.536541.568541.5365460.3521814.22
14482022.10.21 09:36t/p4870.101.536301.568301.5363060.2621874.48
14492022.10.21 09:53t/p4650.101.536101.568101.5361060.6421935.12
14502022.10.21 10:00sell4890.101.536010.000000.00000
14512022.10.21 10:00modify4890.101.536011.560011.52801
14522022.10.21 10:01t/p4770.101.536001.568001.5360060.3521995.47
14532022.10.21 10:16t/p4640.101.535731.567731.5357360.6422056.10
14542022.10.21 10:16t/p4820.101.535751.567751.5357560.3522116.46
14552022.10.21 10:16t/p4710.101.535651.567651.5356560.3622176.82
14562022.10.21 10:16t/p4660.101.535581.567581.5355860.6422237.45
14572022.10.21 10:16t/p4690.101.535511.567511.5355160.6322298.08
14582022.10.21 10:16t/p4700.101.535381.567381.5353860.3522358.43
14592022.10.21 10:30t/p4760.101.535281.567281.5352860.3622418.79
14602022.10.21 10:30t/p4680.101.535111.567111.5351160.6422479.43
14612022.10.21 11:00sell4900.101.535540.000000.00000
14622022.10.21 11:00modify4900.101.535541.559541.52754
14632022.10.21 12:00close4900.101.535241.559541.527542.2622481.69
14642022.10.21 12:00close4890.101.535241.560011.528015.8022487.49
14652022.10.21 12:00close4880.101.535241.562231.5302322.5322510.02
14662022.10.21 12:00close4840.101.535241.565811.5338149.5922559.61
14672022.10.21 12:00close4810.101.535241.562501.5305024.6522584.26
14682022.10.21 12:00close4800.101.535241.563861.5318634.9022619.16
14692022.10.21 12:00close4790.101.535241.563301.5313030.6822649.84
14702022.10.21 12:00close4780.101.535241.566521.5345254.9322704.77
14712022.10.21 13:00buy4910.101.536570.000000.00000
14722022.10.21 13:00modify4910.101.536571.512571.54457
14732022.10.21 14:00buy4920.101.535280.000000.00000
14742022.10.21 14:00modify4920.101.535281.511281.54328
14752022.10.21 15:00buy4930.101.535440.000000.00000
14762022.10.21 15:00modify4930.101.535441.511441.54344
14772022.10.21 15:56t/p4920.101.543281.511281.5432860.2722765.04
14782022.10.21 15:56t/p4930.101.543441.511441.5434460.2722825.31
14792022.10.21 15:57t/p4910.101.544571.512571.5445760.2722885.58
14802022.10.21 16:00buy4940.101.544100.000000.00000
14812022.10.21 16:00modify4940.101.544101.520101.55210
14822022.10.21 17:00buy4950.101.539190.000000.00000
14832022.10.21 17:00modify4950.101.539191.515191.54719
14842022.10.21 18:00buy4960.101.538880.000000.00000
14852022.10.21 18:00modify4960.101.538881.514881.54688
14862022.10.21 19:00buy4970.101.540140.000000.00000
14872022.10.21 19:00modify4970.101.540141.516141.54814
14882022.10.21 20:00buy4980.101.541670.000000.00000
14892022.10.21 20:00modify4980.101.541671.517671.54967
14902022.10.23 21:05t/p4950.101.547191.515191.5471960.2722945.85
14912022.10.23 21:05t/p4960.101.546881.514881.5468860.2723006.12
14922022.10.23 21:05t/p4970.101.548141.516141.5481460.2723066.39
14932022.10.23 21:05t/p4980.101.549671.517671.5496760.2723126.66
14942022.10.23 21:08t/p4940.101.552101.520101.5521060.2723186.93
14952022.10.23 22:00buy4990.101.552380.000000.00000
14962022.10.23 22:00modify4990.101.552381.528381.56038
14972022.10.23 23:00buy5000.101.547220.000000.00000
14982022.10.23 23:00modify5000.101.547221.523221.55522
14992022.10.24 00:00buy5010.101.547180.000000.00000
15002022.10.24 00:00modify5010.101.547181.523181.55518
15012022.10.24 01:00buy5020.101.548720.000000.00000
15022022.10.24 01:00modify5020.101.548721.524721.55672
15032022.10.24 02:00buy5030.101.548150.000000.00000
15042022.10.24 02:00modify5030.101.548151.524151.55615
15052022.10.24 03:00buy5040.101.547680.000000.00000
15062022.10.24 03:00modify5040.101.547681.523681.55568
15072022.10.24 04:00buy5050.101.548130.000000.00000
15082022.10.24 04:00modify5050.101.548131.524131.55613
15092022.10.24 05:00buy5060.101.552500.000000.00000
15102022.10.24 05:00modify5060.101.552501.528501.56050
15112022.10.24 05:57t/p5000.101.555221.523221.5552259.8523246.78
15122022.10.24 05:57t/p5010.101.555181.523181.5551860.2723307.05
15132022.10.24 05:57t/p5040.101.555681.523681.5556860.2723367.32
15142022.10.24 05:57t/p5050.101.556131.524131.5561360.2723427.59
15152022.10.24 05:57t/p5030.101.556151.524151.5561560.2723487.86
15162022.10.24 06:00buy5070.101.554840.000000.00000
15172022.10.24 06:00modify5070.101.554841.530841.56284
15182022.10.24 06:03t/p5020.101.556721.524721.5567260.2823548.14
15192022.10.24 07:00buy5080.101.554390.000000.00000
15202022.10.24 07:00modify5080.101.554391.530391.56239
15212022.10.24 08:00buy5090.101.553230.000000.00000
15222022.10.24 08:00modify5090.101.553231.529231.56123
15232022.10.24 09:00buy5100.101.555570.000000.00000
15242022.10.24 09:00modify5100.101.555571.531571.56357
15252022.10.24 10:00buy5110.101.554590.000000.00000
15262022.10.24 10:00modify5110.101.554591.530591.56259
15272022.10.24 11:00buy5120.101.550630.000000.00000
15282022.10.24 11:00modify5120.101.550631.526631.55863
15292022.10.24 12:00buy5130.101.550430.000000.00000
15302022.10.24 12:00modify5130.101.550431.526431.55843
15312022.10.24 13:00buy5140.101.553670.000000.00000
15322022.10.24 13:00modify5140.101.553671.529671.56167
15332022.10.25 13:03t/p5130.101.558431.526431.5584359.8523607.99
15342022.10.25 13:06t/p5120.101.558631.526631.5586359.8423667.83
15352022.10.25 13:16t/p4990.101.560381.528381.5603859.4023727.23
15362022.10.25 13:16t/p5060.101.560501.528501.5605059.8423787.07
15372022.10.25 13:34t/p5090.101.561231.529231.5612359.8423846.90
15382022.10.25 13:35t/p5140.101.561671.529671.5616759.8523906.75
15392022.10.25 13:45t/p5080.101.562391.530391.5623959.8423966.59
15402022.10.25 13:45t/p5110.101.562591.530591.5625959.8424026.42
15412022.10.25 13:45t/p5070.101.562841.530841.5628459.8424086.26
15422022.10.25 13:48t/p5100.101.563571.531571.5635759.8424146.10
15432022.10.25 16:00buy5150.101.561710.000000.00000
15442022.10.25 16:00modify5150.101.561711.537711.56971
15452022.10.25 17:00buy5160.101.564270.000000.00000
15462022.10.25 17:00modify5160.101.564271.540271.57227
15472022.10.25 18:00buy5170.101.564930.000000.00000
15482022.10.25 18:00modify5170.101.564931.540931.57293
15492022.10.25 19:00buy5180.101.562650.000000.00000
15502022.10.25 19:00modify5180.101.562651.538651.57065
15512022.10.25 20:00buy5190.101.560790.000000.00000
15522022.10.25 20:00modify5190.101.560791.536791.56879
15532022.10.26 07:44t/p5190.101.568791.536791.5687959.8424205.94
15542022.10.26 09:02t/p5150.101.569711.537711.5697159.8424265.77
15552022.10.26 10:00close5180.101.568511.538651.5706543.7224309.49
15562022.10.26 10:00close5170.101.568511.540931.5729326.5424336.03
15572022.10.26 10:00close5160.101.568511.540271.5722731.5224367.54
15582022.10.27 03:00sell5200.101.575400.000000.00000
15592022.10.27 03:00modify5200.101.575401.599401.56740
15602022.10.27 04:00sell5210.101.573980.000000.00000
15612022.10.27 04:00modify5210.101.573981.597981.56598
15622022.10.27 05:00sell5220.101.574590.000000.00000
15632022.10.27 05:00modify5220.101.574591.598591.56659
15642022.10.27 06:00sell5230.101.574660.000000.00000
15652022.10.27 06:00modify5230.101.574661.598661.56666
15662022.10.27 07:00sell5240.101.573630.000000.00000
15672022.10.27 07:00modify5240.101.573631.597631.56563
15682022.10.27 14:50t/p5200.101.567401.599401.5674060.2724427.81
15692022.10.27 14:51t/p5230.101.566661.598661.5666660.2724488.08
15702022.10.27 14:52t/p5220.101.566591.598591.5665960.2624548.34
15712022.10.27 14:52t/p5210.101.565981.597981.5659860.2724608.61
15722022.10.27 14:52t/p5240.101.565631.597631.5656360.2724668.88
15732022.10.28 14:00sell5250.101.572210.000000.00000
15742022.10.28 14:00modify5250.101.572211.596211.56421
15752022.10.28 15:00sell5260.101.577590.000000.00000
15762022.10.28 15:00modify5260.101.577591.601591.56959
15772022.10.28 16:00sell5270.101.576410.000000.00000
15782022.10.28 16:00modify5270.101.576411.600411.56841
15792022.10.28 17:00sell5280.101.578490.000000.00000
15802022.10.28 17:00modify5280.101.578491.602491.57049
15812022.10.28 18:00sell5290.101.578500.000000.00000
15822022.10.28 18:00modify5290.101.578501.602501.57050
15832022.10.30 22:00sell5300.101.577630.000000.00000
15842022.10.30 22:00modify5300.101.577631.601631.56963
15852022.10.30 23:00sell5310.101.578440.000000.00000
15862022.10.30 23:00modify5310.101.578441.602441.57044
15872022.10.31 00:00sell5320.101.577750.000000.00000
15882022.10.31 00:00modify5320.101.577751.601751.56975
15892022.10.31 01:00sell5330.101.580270.000000.00000
15902022.10.31 01:00modify5330.101.580271.604271.57227
15912022.10.31 02:00sell5340.101.578190.000000.00000
15922022.10.31 02:00modify5340.101.578191.602191.57019
15932022.10.31 03:00sell5350.101.579490.000000.00000
15942022.10.31 03:00modify5350.101.579491.603491.57149
15952022.10.31 04:00sell5360.101.579440.000000.00000
15962022.10.31 04:00modify5360.101.579441.603441.57144
15972022.10.31 05:00sell5370.101.578890.000000.00000
15982022.10.31 05:00modify5370.101.578891.602891.57089
15992022.10.31 06:00sell5380.101.579100.000000.00000
16002022.10.31 06:00modify5380.101.579101.603101.57110
16012022.10.31 07:00sell5390.101.579870.000000.00000
16022022.10.31 07:00modify5390.101.579871.603871.57187
16032022.10.31 08:00sell5400.101.577780.000000.00000
16042022.10.31 08:00modify5400.101.577781.601781.56978
16052022.10.31 09:00sell5410.101.575530.000000.00000
16062022.10.31 09:00modify5410.101.575531.599531.56753
16072022.10.31 10:00sell5420.101.577400.000000.00000
16082022.10.31 10:00modify5420.101.577401.601401.56940
16092022.10.31 11:00sell5430.101.576810.000000.00000
16102022.10.31 11:00modify5430.101.576811.600811.56881
16112022.10.31 12:00sell5440.101.576160.000000.00000
16122022.10.31 12:00modify5440.101.576161.600161.56816
16132022.10.31 13:24t/p5330.101.572271.604271.5722760.2624729.14
16142022.10.31 13:29t/p5390.101.571871.603871.5718760.2624789.40
16152022.10.31 13:29t/p5350.101.571491.603491.5714960.2724849.67
16162022.10.31 13:29t/p5360.101.571441.603441.5714460.2624909.93
16172022.10.31 13:30t/p5380.101.571101.603101.5711060.2624970.19
16182022.10.31 13:33t/p5370.101.570891.602891.5708960.2725030.46
16192022.10.31 13:35t/p5280.101.570491.602491.5704960.3625090.82
16202022.10.31 13:35t/p5290.101.570501.602501.5705060.3525151.18
16212022.10.31 13:35t/p5310.101.570441.602441.5704460.3625211.54
16222022.10.31 13:37t/p5340.101.570191.602191.5701960.2725271.81
16232022.10.31 13:40t/p5400.101.569781.601781.5697860.2725332.08
16242022.10.31 13:44t/p5320.101.569751.601751.5697560.2625392.34
16252022.10.31 13:44t/p5260.101.569591.601591.5695960.3625452.70
16262022.10.31 13:44t/p5300.101.569631.601631.5696360.3625513.06
16272022.10.31 13:49t/p5420.101.569401.601401.5694060.2625573.32
16282022.10.31 13:49t/p5430.101.568811.600811.5688160.2625633.58
16292022.10.31 13:49t/p5270.101.568411.600411.5684160.3625693.94
16302022.10.31 14:00sell5450.101.569830.000000.00000
16312022.10.31 14:00modify5450.101.569831.593831.56183
16322022.10.31 15:00sell5460.101.569210.000000.00000
16332022.10.31 15:00modify5460.101.569211.593211.56121
16342022.10.31 16:00sell5470.101.570300.000000.00000
16352022.10.31 16:00modify5470.101.570301.594301.56230
16362022.10.31 16:21t/p5440.101.568161.600161.5681660.2625754.20
16372022.10.31 16:31t/p5410.101.567531.599531.5675360.2725814.47
16382022.10.31 17:00sell5480.101.567010.000000.00000
16392022.10.31 17:00modify5480.101.567011.591011.55901
16402022.10.31 17:56t/p5250.101.564211.596211.5642160.3625874.83
16412022.10.31 18:00close5480.101.564541.591011.5590118.6125893.44
16422022.10.31 18:00close5470.101.564541.594301.5623043.3925936.83
16432022.10.31 18:00close5460.101.564541.593211.5612135.1825972.01
16442022.10.31 18:00close5450.101.564541.593831.5618339.8526011.86
16452022.11.01 01:00buy5490.101.563490.000000.00000
16462022.11.01 01:00modify5490.101.563491.539491.57149
16472022.11.01 02:00buy5500.101.563620.000000.00000
16482022.11.01 02:00modify5500.101.563621.539621.57162
16492022.11.01 03:00buy5510.101.564200.000000.00000
16502022.11.01 03:00modify5510.101.564201.540201.57220
16512022.11.01 04:00buy5520.101.563460.000000.00000
16522022.11.01 04:00modify5520.101.563461.539461.57146
16532022.11.01 05:00buy5530.101.563330.000000.00000
16542022.11.01 05:00modify5530.101.563331.539331.57133
16552022.11.01 06:00buy5540.101.563510.000000.00000
16562022.11.01 06:00modify5540.101.563511.539511.57151
16572022.11.01 07:00buy5550.101.564370.000000.00000
16582022.11.01 07:00modify5550.101.564371.540371.57237
16592022.11.01 08:00buy5560.101.563000.000000.00000
16602022.11.01 08:00modify5560.101.563001.539001.57100
16612022.11.01 09:00buy5570.101.563190.000000.00000
16622022.11.01 09:00modify5570.101.563191.539191.57119
16632022.11.01 10:00buy5580.101.563240.000000.00000
16642022.11.01 10:00modify5580.101.563241.539241.57124
16652022.11.01 11:00buy5590.101.563580.000000.00000
16662022.11.01 11:00modify5590.101.563581.539581.57158
16672022.11.01 12:00buy5600.101.564850.000000.00000
16682022.11.01 12:00modify5600.101.564851.540851.57285
16692022.11.01 13:00buy5610.101.564880.000000.00000
16702022.11.01 13:00modify5610.101.564881.540881.57288
16712022.11.01 14:00buy5620.101.568870.000000.00000
16722022.11.01 14:00modify5620.101.568871.544871.57687
16732022.11.01 15:00buy5630.101.566260.000000.00000
16742022.11.01 15:00modify5630.101.566261.542261.57426
16752022.11.01 16:00buy5640.101.563290.000000.00000
16762022.11.01 16:00modify5640.101.563291.539291.57129
16772022.11.01 17:00buy5650.101.563600.000000.00000
16782022.11.01 17:00modify5650.101.563601.539601.57160
16792022.11.03 12:00s/l5620.101.544871.544871.57687-182.5525829.31
16802022.11.03 12:37s/l5630.101.542261.542261.57426-182.5525646.76
16812022.11.03 12:41s/l5610.101.540881.540881.57288-182.5525464.21
16822022.11.03 12:41s/l5600.101.540851.540851.57285-182.5425281.67
16832022.11.03 12:58s/l5550.101.540371.540371.57237-182.5525099.11
16842022.11.03 12:59s/l5510.101.540201.540201.57220-182.5524916.56
16852022.11.03 12:59s/l5500.101.539621.539621.57162-182.5524734.01
16862022.11.03 12:59s/l5590.101.539581.539581.57158-182.5524551.46
16872022.11.03 12:59s/l5650.101.539601.539601.57160-182.5524368.91
16882022.11.03 13:01s/l5490.101.539491.539491.57149-182.5524186.35
16892022.11.03 13:01s/l5520.101.539461.539461.57146-182.5524003.80
16902022.11.03 13:01s/l5540.101.539511.539511.57151-182.5523821.25
16912022.11.03 13:45s/l5530.101.539331.539331.57133-182.5523638.70
16922022.11.03 13:45s/l5580.101.539241.539241.57124-182.5423456.16
16932022.11.03 13:45s/l5640.101.539291.539291.57129-182.5523273.61
16942022.11.03 14:37s/l5560.101.539001.539001.57100-182.5523091.05
16952022.11.03 14:37s/l5570.101.539191.539191.57119-182.5522908.50
16962022.11.04 01:00buy5660.101.536880.000000.00000
16972022.11.04 01:00modify5660.101.536881.512881.54488
16982022.11.04 03:00buy5670.101.537070.000000.00000
16992022.11.04 03:00modify5670.101.537071.513071.54507
17002022.11.04 05:00buy5680.101.536300.000000.00000
17012022.11.04 05:00modify5680.101.536301.512301.54430
17022022.11.04 17:00buy5690.101.527030.000000.00000
17032022.11.04 17:00modify5690.101.527031.503031.53503
17042022.11.04 18:00buy5700.101.531270.000000.00000
17052022.11.04 18:00modify5700.101.531271.507271.53927
17062022.11.04 19:00buy5710.101.531960.000000.00000
17072022.11.04 19:00modify5710.101.531961.507961.53996
17082022.11.04 20:00buy5720.101.533000.000000.00000
17092022.11.04 20:00modify5720.101.533001.509001.54100
17102022.11.06 23:00buy5730.101.531150.000000.00000
17112022.11.06 23:00modify5730.101.531151.507151.53915
17122022.11.07 00:00buy5740.101.531410.000000.00000
17132022.11.07 00:00modify5740.101.531411.507411.53941
17142022.11.07 01:00buy5750.101.532310.000000.00000
17152022.11.07 01:00modify5750.101.532311.508311.54031
17162022.11.07 02:00buy5760.101.532330.000000.00000
17172022.11.07 02:00modify5760.101.532331.508331.54033
17182022.11.07 03:00buy5770.101.532290.000000.00000
17192022.11.07 03:00modify5770.101.532291.508291.54029
17202022.11.07 04:00buy5780.101.532090.000000.00000
17212022.11.07 04:00modify5780.101.532091.508091.54009
17222022.11.07 08:18t/p5690.101.535031.503031.5350359.8522968.35
17232022.11.07 08:38t/p5730.101.539151.507151.5391559.8523028.20
17242022.11.07 08:39t/p5700.101.539271.507271.5392759.8423088.03
17252022.11.07 08:50t/p5740.101.539411.507411.5394160.2823148.31
17262022.11.07 08:51t/p5710.101.539961.507961.5399659.8423208.15
17272022.11.07 08:51t/p5780.101.540091.508091.5400960.2723268.42
17282022.11.07 08:53t/p5770.101.540291.508291.5402960.2823328.70
17292022.11.07 08:53t/p5750.101.540311.508311.5403160.2823388.98
17302022.11.07 08:53t/p5760.101.540331.508331.5403360.2823449.26
17312022.11.07 08:54t/p5720.101.541001.509001.5410059.8523509.11
17322022.11.07 09:06t/p5680.101.544301.512301.5443059.8423568.94
17332022.11.07 09:06t/p5660.101.544881.512881.5448859.8523628.79
17342022.11.07 09:07t/p5670.101.545071.513071.5450759.8423688.63
17352022.11.07 16:00sell5790.101.546600.000000.00000
17362022.11.07 16:00modify5790.101.546601.570601.53860
17372022.11.07 17:00sell5800.101.546860.000000.00000
17382022.11.07 17:00modify5800.101.546861.570861.53886
17392022.11.07 21:00sell5810.101.552790.000000.00000
17402022.11.07 21:00modify5810.101.552791.576791.54479
17412022.11.07 23:00sell5820.101.552550.000000.00000
17422022.11.07 23:00modify5820.101.552551.576551.54455
17432022.11.08 00:00sell5830.101.553170.000000.00000
17442022.11.08 00:00modify5830.101.553171.577171.54517
17452022.11.08 03:00sell5840.101.553560.000000.00000
17462022.11.08 03:00modify5840.101.553561.577561.54556
17472022.11.08 04:00sell5850.101.554090.000000.00000
17482022.11.08 04:00modify5850.101.554091.578091.54609
17492022.11.08 05:00sell5860.101.552440.000000.00000
17502022.11.08 05:00modify5860.101.552441.576441.54444
17512022.11.08 06:00sell5870.101.552920.000000.00000
17522022.11.08 06:00modify5870.101.552921.576921.54492
17532022.11.08 09:00sell5880.101.547340.000000.00000
17542022.11.08 09:00modify5880.101.547341.571341.53934
17552022.11.08 10:00sell5890.101.550920.000000.00000
17562022.11.08 10:00modify5890.101.550921.574921.54292
17572022.11.08 11:00sell5900.101.546080.000000.00000
17582022.11.08 11:00modify5900.101.546081.570081.53808
17592022.11.08 11:01t/p5850.101.546091.578091.5460960.2723748.90
17602022.11.08 11:06t/p5840.101.545561.577561.5455660.2723809.17
17612022.11.08 12:00sell5910.101.546100.000000.00000
17622022.11.08 12:00modify5910.101.546101.570101.53810
17632022.11.08 12:16t/p5830.101.545171.577171.5451760.2723869.44
17642022.11.08 12:18t/p5870.101.544921.576921.5449260.2723929.71
17652022.11.08 12:18t/p5810.101.544791.576791.5447960.3623990.07
17662022.11.08 13:00sell5920.101.544340.000000.00000
17672022.11.08 13:00modify5920.101.544341.568341.53634
17682022.11.08 13:06t/p5820.101.544551.576551.5445560.3624050.43
17692022.11.08 13:06t/p5860.101.544441.576441.5444460.2724110.70
17702022.11.08 13:38t/p5890.101.542921.574921.5429260.2724170.97
17712022.11.08 14:00sell5930.101.544480.000000.00000
17722022.11.08 14:00modify5930.101.544481.568481.53648
17732022.11.08 15:00sell5940.101.547160.000000.00000
17742022.11.08 15:00modify5940.101.547161.571161.53916
17752022.11.08 16:00sell5950.101.551940.000000.00000
17762022.11.08 16:00modify5950.101.551941.575941.54394
17772022.11.08 17:00sell5960.101.552070.000000.00000
17782022.11.08 17:00modify5960.101.552071.576071.54407
17792022.11.08 18:00sell5970.101.551240.000000.00000
17802022.11.08 18:00modify5970.101.551241.575241.54324
17812022.11.08 19:00sell5980.101.551460.000000.00000
17822022.11.08 19:00modify5980.101.551461.575461.54346
17832022.11.08 20:00sell5990.101.550560.000000.00000
17842022.11.08 20:00modify5990.101.550561.574561.54256
17852022.11.08 21:00sell6000.101.549520.000000.00000
17862022.11.08 21:00modify6000.101.549521.573521.54152
17872022.11.08 23:00sell6010.101.550060.000000.00000
17882022.11.08 23:00modify6010.101.550061.574061.54206
17892022.11.09 00:00sell6020.101.549560.000000.00000
17902022.11.09 00:00modify6020.101.549561.573561.54156
17912022.11.09 01:00sell6030.101.548950.000000.00000
17922022.11.09 01:00modify6030.101.548951.572951.54095
17932022.11.09 02:00sell6040.101.550070.000000.00000
17942022.11.09 02:00modify6040.101.550071.574071.54207
17952022.11.09 03:00sell6050.101.550800.000000.00000
17962022.11.09 03:00modify6050.101.550801.574801.54280
17972022.11.09 04:00sell6060.101.551270.000000.00000
17982022.11.09 04:00modify6060.101.551271.575271.54327
17992022.11.09 09:35t/p5960.101.544071.576071.5440760.3624231.33
18002022.11.09 09:35t/p5950.101.543941.575941.5439460.3624291.69
18012022.11.09 09:36t/p5980.101.543461.575461.5434660.3624352.05
18022022.11.09 09:36t/p6060.101.543271.575271.5432760.2624412.31
18032022.11.09 09:36t/p5970.101.543241.575241.5432460.3624472.68
18042022.11.09 09:36t/p6050.101.542801.574801.5428060.2624532.94
18052022.11.09 09:36t/p5990.101.542561.574561.5425660.3624593.30
18062022.11.09 09:36t/p6010.101.542061.574061.5420660.3624653.66
18072022.11.09 09:36t/p6040.101.542071.574071.5420760.2624713.92
18082022.11.09 09:39t/p6020.101.541561.573561.5415660.2724774.19
18092022.11.09 09:39t/p6000.101.541521.573521.5415260.3624834.55
18102022.11.09 09:42t/p6030.101.540951.572951.5409560.2724894.82
18112022.11.09 09:59t/p5880.101.539341.571341.5393460.3624955.18
18122022.11.09 10:00sell6070.101.539720.000000.00000
18132022.11.09 10:00modify6070.101.539721.563721.53172
18142022.11.09 10:01t/p5940.101.539161.571161.5391660.3625015.54
18152022.11.09 10:01t/p5800.101.538861.570861.5388660.4525076.00
18162022.11.09 10:03t/p5790.101.538601.570601.5386060.4425136.44
18172022.11.09 10:03t/p5910.101.538101.570101.5381060.3625196.80
18182022.11.09 10:03t/p5900.101.538081.570081.5380860.3625257.16
18192022.11.09 11:00close6070.101.538801.563721.531726.9325264.09
18202022.11.09 11:00close5930.101.538801.568481.5364842.8825306.97
18212022.11.09 11:00close5920.101.538801.568341.5363441.8325348.80
18222022.11.09 12:00buy6080.101.540290.000000.00000
18232022.11.09 12:00modify6080.101.540291.516291.54829
18242022.11.09 13:00buy6090.101.540050.000000.00000
18252022.11.09 13:00modify6090.101.540051.516051.54805
18262022.11.09 20:00buy6100.101.535630.000000.00000
18272022.11.09 20:00modify6100.101.535631.511631.54363
18282022.11.09 21:00buy6110.101.535970.000000.00000
18292022.11.09 21:00modify6110.101.535971.511971.54397
18302022.11.09 23:00buy6120.101.536510.000000.00000
18312022.11.09 23:00modify6120.101.536511.512511.54451
18322022.11.10 00:00buy6130.101.538060.000000.00000
18332022.11.10 00:00modify6130.101.538061.514061.54606
18342022.11.10 01:00buy6140.101.539130.000000.00000
18352022.11.10 01:00modify6140.101.539131.515131.54713
18362022.11.10 02:00buy6150.101.540960.000000.00000
18372022.11.10 02:00modify6150.101.540961.516961.54896
18382022.11.10 03:00buy6160.101.543020.000000.00000
18392022.11.10 03:00modify6160.101.543021.519021.55102
18402022.11.10 03:57t/p6100.101.543631.511631.5436358.9725407.78
18412022.11.10 04:00buy6170.101.543840.000000.00000
18422022.11.10 04:00modify6170.101.543841.519841.55184
18432022.11.10 05:00buy6180.101.543380.000000.00000
18442022.11.10 05:00modify6180.101.543381.519381.55138
18452022.11.10 06:00buy6190.101.543780.000000.00000
18462022.11.10 06:00modify6190.101.543781.519781.55178
18472022.11.10 07:00buy6200.101.542600.000000.00000
18482022.11.10 07:00modify6200.101.542601.518601.55060
18492022.11.10 08:00buy6210.101.542340.000000.00000
18502022.11.10 08:00modify6210.101.542341.518341.55034
18512022.11.10 09:00buy6220.101.541060.000000.00000
18522022.11.10 09:00modify6220.101.541061.517061.54906
18532022.11.10 10:00buy6230.101.539350.000000.00000
18542022.11.10 10:00modify6230.101.539351.515351.54735
18552022.11.10 10:33t/p6110.101.543971.511971.5439758.9725466.75
18562022.11.10 11:00buy6240.101.543990.000000.00000
18572022.11.10 11:00modify6240.101.543991.519991.55199
18582022.11.10 12:00buy6250.101.543130.000000.00000
18592022.11.10 12:00modify6250.101.543131.519131.55113
18602022.11.10 12:18t/p6120.101.544511.512511.5445158.9725525.72
18612022.11.10 13:00buy6260.101.542970.000000.00000
18622022.11.10 13:00modify6260.101.542971.518971.55097
18632022.11.10 13:30t/p6130.101.546061.514061.5460660.2725585.99
18642022.11.10 13:30t/p6140.101.547131.515131.5471360.2725646.26
18652022.11.10 13:30t/p6230.101.547351.515351.5473560.2725706.53
18662022.11.10 13:30t/p6090.101.548051.516051.5480558.9725765.50
18672022.11.10 13:30t/p6080.101.548291.516291.5482958.9725824.47
18682022.11.10 13:30t/p6150.101.548961.516961.5489660.2725884.74
18692022.11.10 13:30t/p6220.101.549061.517061.5490660.2725945.01
18702022.11.10 13:30t/p6210.101.550341.518341.5503460.2826005.29
18712022.11.10 13:31t/p6200.101.550601.518601.5506060.2826065.57
18722022.11.10 13:31t/p6160.101.551021.519021.5510260.2726125.84
18732022.11.10 13:31t/p6260.101.550971.518971.5509760.2726186.11
18742022.11.10 13:31t/p6250.101.551131.519131.5511360.2726246.38
18752022.11.10 13:31t/p6180.101.551381.519381.5513860.2726306.65
18762022.11.10 13:31t/p6190.101.551781.519781.5517860.2826366.93
18772022.11.10 13:31t/p6170.101.551841.519841.5518460.2726427.20
18782022.11.10 13:31t/p6240.101.551991.519991.5519960.2726487.47
18792022.11.10 23:00sell6270.101.558730.000000.00000
18802022.11.10 23:00modify6270.101.558731.582731.55073
18812022.11.11 00:00sell6280.101.558820.000000.00000
18822022.11.11 00:00modify6280.101.558821.582821.55082
18832022.11.11 01:00sell6290.101.556260.000000.00000
18842022.11.11 01:00modify6290.101.556261.580261.54826
18852022.11.11 02:00sell6300.101.555740.000000.00000
18862022.11.11 02:00modify6300.101.555741.579741.54774
18872022.11.11 03:00sell6310.101.557500.000000.00000
18882022.11.11 03:00modify6310.101.557501.581501.54950
18892022.11.11 04:00sell6320.101.556440.000000.00000
18902022.11.11 04:00modify6320.101.556441.580441.54844
18912022.11.11 05:00sell6330.101.556400.000000.00000
18922022.11.11 05:00modify6330.101.556401.580401.54840
18932022.11.11 06:00sell6340.101.557610.000000.00000
18942022.11.11 06:00modify6340.101.557611.581611.54961
18952022.11.11 11:00sell6350.101.560090.000000.00000
18962022.11.11 11:00modify6350.101.560091.584091.55209
18972022.11.11 12:00sell6360.101.564100.000000.00000
18982022.11.11 12:00modify6360.101.564101.588101.55610
18992022.11.11 13:00sell6370.101.566000.000000.00000
19002022.11.11 13:00modify6370.101.566001.590001.55800
19012022.11.11 14:00sell6380.101.562570.000000.00000
19022022.11.11 14:00modify6380.101.562571.586571.55457
19032022.11.11 14:36t/p6370.101.558001.590001.5580060.2726547.74
19042022.11.11 15:00sell6390.101.558390.000000.00000
19052022.11.11 15:00modify6390.101.558391.582391.55039
19062022.11.11 16:00sell6400.101.561960.000000.00000
19072022.11.11 16:00modify6400.101.561961.585961.55396
19082022.11.11 18:00sell6410.101.564930.000000.00000
19092022.11.11 18:00modify6410.101.564931.588931.55693
19102022.11.11 19:00sell6420.101.568770.000000.00000
19112022.11.11 19:00modify6420.101.568771.592771.56077
19122022.11.11 20:00sell6430.101.570000.000000.00000
19132022.11.11 20:00modify6430.101.570001.594001.56200
19142022.11.11 21:00sell6440.101.570550.000000.00000
19152022.11.11 21:00modify6440.101.570551.594551.56255
19162022.11.13 23:00sell6450.101.564290.000000.00000
19172022.11.13 23:00modify6450.101.564291.588291.55629
19182022.11.14 00:00sell6460.101.564620.000000.00000
19192022.11.14 00:00modify6460.101.564621.588621.55662
19202022.11.14 01:00sell6470.101.563780.000000.00000
19212022.11.14 01:00modify6470.101.563781.587781.55578
19222022.11.14 02:23t/p6440.101.562551.594551.5625560.3526608.09
19232022.11.14 03:15t/p6430.101.562001.594001.5620060.3526668.44
19242022.11.14 04:19t/p6420.101.560771.592771.5607760.3526728.79
19252022.11.14 05:00sell6480.101.560430.000000.00000
19262022.11.14 05:00modify6480.101.560431.584431.55243
19272022.11.14 06:00sell6490.101.560040.000000.00000
19282022.11.14 06:00modify6490.101.560041.584041.55204
19292022.11.14 07:00sell6500.101.559740.000000.00000
19302022.11.14 07:00modify6500.101.559741.583741.55174
19312022.11.14 15:31t/p6410.101.556931.588931.5569360.3526789.15
19322022.11.14 15:33t/p6460.101.556621.588621.5566260.2626849.41
19332022.11.14 15:33t/p6450.101.556291.588291.5562960.3526909.76
19342022.11.14 15:33t/p6360.101.556101.588101.5561060.3626970.12
19352022.11.14 15:35t/p6470.101.555781.587781.5557860.2627030.38
19362022.11.15 12:28s/l6300.101.579741.579741.54774-180.6126849.77
19372022.11.15 12:28s/l6290.101.580261.580261.54826-180.6126669.16
19382022.11.15 12:28s/l6330.101.580401.580401.54840-180.6126488.56
19392022.11.15 12:28s/l6320.101.580441.580441.54844-180.6226307.94
19402022.11.15 12:37s/l6310.101.581501.581501.54950-180.6126127.33
19412022.11.15 12:37s/l6340.101.581611.581611.54961-180.6125946.73
19422022.11.15 12:39s/l6390.101.582391.582391.55039-180.6225766.11
19432022.11.15 12:41s/l6270.101.582731.582731.55073-180.5325585.58
19442022.11.15 13:30s/l6280.101.582821.582821.55082-180.6125404.98
19452022.11.15 13:30s/l6500.101.583741.583741.55174-180.7025224.28
19462022.11.15 13:30s/l6490.101.584041.584041.55204-180.7025043.58
19472022.11.15 13:30s/l6350.101.584091.584091.55209-180.6124862.97
19482022.11.15 13:33s/l6480.101.584431.584431.55243-180.7024682.27
19492022.11.15 13:35s/l6400.101.585961.585961.55396-180.6124501.67
19502022.11.15 13:35s/l6380.101.586571.586571.55457-180.6124321.06
19512022.11.15 16:00sell6510.101.581580.000000.00000
19522022.11.15 16:00modify6510.101.581581.605581.57358
19532022.11.15 17:00sell6520.101.578590.000000.00000
19542022.11.15 17:00modify6520.101.578591.602591.57059
19552022.11.15 18:00sell6530.101.578350.000000.00000
19562022.11.15 18:00modify6530.101.578351.602351.57035
19572022.11.15 18:53t/p6510.101.573581.605581.5735860.2624381.32
19582022.11.15 19:00sell6540.101.573180.000000.00000
19592022.11.15 19:00modify6540.101.573181.597181.56518
19602022.11.15 19:06t/p6520.101.570591.602591.5705960.2624441.58
19612022.11.15 19:06t/p6530.101.570351.602351.5703560.2624501.84
19622022.11.15 20:00sell6550.101.576930.000000.00000
19632022.11.15 20:00modify6550.101.576931.600931.56893
19642022.11.15 21:00sell6560.101.575670.000000.00000
19652022.11.15 21:00modify6560.101.575671.599671.56767
19662022.11.15 23:00sell6570.101.574450.000000.00000
19672022.11.15 23:00modify6570.101.574451.598451.56645
19682022.11.18 05:00sell6580.101.584180.000000.00000
19692022.11.18 05:00modify6580.101.584181.608181.57618
19702022.11.18 06:00sell6590.101.584890.000000.00000
19712022.11.18 06:00modify6590.101.584891.608891.57689
19722022.11.18 07:00sell6600.101.585120.000000.00000
19732022.11.18 07:00modify6600.101.585121.609121.57712
19742022.11.18 08:00sell6610.101.587120.000000.00000
19752022.11.18 08:00modify6610.101.587121.611121.57912
19762022.11.18 09:00sell6620.101.588470.000000.00000
19772022.11.18 09:00modify6620.101.588471.612471.58047
19782022.11.18 10:00sell6630.101.590870.000000.00000
19792022.11.18 10:00modify6630.101.590871.614871.58287
19802022.11.18 11:00sell6640.101.587450.000000.00000
19812022.11.18 11:00modify6640.101.587451.611451.57945
19822022.11.18 12:00sell6650.101.589740.000000.00000
19832022.11.18 12:00modify6650.101.589741.613741.58174
19842022.11.18 13:00sell6660.101.588420.000000.00000
19852022.11.18 13:00modify6660.101.588421.612421.58042
19862022.11.18 14:00sell6670.101.590950.000000.00000
19872022.11.18 14:00modify6670.101.590951.614951.58295
19882022.11.18 15:00sell6680.101.591230.000000.00000
19892022.11.18 15:00modify6680.101.591231.615231.58323
19902022.11.18 15:46s/l6540.101.597181.597181.56518-180.3324321.51
19912022.11.18 16:00sell6690.101.596530.000000.00000
19922022.11.18 16:00modify6690.101.596531.620531.58853
19932022.11.18 17:00sell6700.101.592110.000000.00000
19942022.11.18 17:00modify6700.101.592111.616111.58411
19952022.11.18 18:00sell6710.101.592190.000000.00000
19962022.11.18 18:00modify6710.101.592191.616191.58419
19972022.11.18 19:00sell6720.101.591370.000000.00000
19982022.11.18 19:00modify6720.101.591371.615371.58337
19992022.11.18 20:00sell6730.101.591270.000000.00000
20002022.11.18 20:00modify6730.101.591271.615271.58327
20012022.11.18 21:00sell6740.101.590510.000000.00000
20022022.11.18 21:00modify6740.101.590511.614511.58251
20032022.11.21 04:28t/p6690.101.588531.620531.5885360.3524381.86
20042022.11.21 05:00sell6750.101.587560.000000.00000
20052022.11.21 05:00modify6750.101.587561.611561.57956
20062022.11.21 12:15t/p6710.101.584191.616191.5841960.3624442.22
20072022.11.21 12:15t/p6700.101.584111.616111.5841160.3624502.58
20082022.11.21 13:00sell6760.101.586150.000000.00000
20092022.11.21 13:00modify6760.101.586151.610151.57815
20102022.11.21 14:00sell6770.101.585870.000000.00000
20112022.11.21 14:00modify6770.101.585871.609871.57787
20122022.11.23 10:43s/l6570.101.598451.598451.56645-180.0724322.51
20132022.11.23 10:59s/l6560.101.599671.599671.56767-180.0724142.44
20142022.11.23 11:25s/l6550.101.600931.600931.56893-180.0723962.37
20152022.11.23 13:30s/l6580.101.608181.608181.57618-180.5223781.86
20162022.11.23 14:53s/l6590.101.608891.608891.57689-180.5223601.34
20172022.11.23 14:53s/l6600.101.609121.609121.57712-180.5223420.83
20182022.11.23 15:02s/l6770.101.609871.609871.57787-180.6123240.22
20192022.11.23 15:03s/l6760.101.610151.610151.57815-180.6123059.61
20202022.11.23 15:26s/l6610.101.611121.611121.57912-180.5222879.10
20212022.11.23 15:26s/l6640.101.611451.611451.57945-180.5222698.58
20222022.11.23 15:27s/l6750.101.611561.611561.57956-180.6122517.97
20232022.11.23 15:32s/l6660.101.612421.612421.58042-180.5222337.46
20242022.11.23 15:32s/l6620.101.612471.612471.58047-180.5222156.94
20252022.11.23 15:35s/l6650.101.613741.613741.58174-180.5321976.42
20262022.11.23 15:39s/l6740.101.614511.614511.58251-180.5321795.89
20272022.11.23 15:40s/l6630.101.614871.614871.58287-180.5221615.38
20282022.11.23 15:40s/l6670.101.614951.614951.58295-180.5221434.86
20292022.11.23 15:45s/l6680.101.615231.615231.58323-180.5221254.34
20302022.11.23 15:45s/l6730.101.615271.615271.58327-180.5221073.83
20312022.11.23 15:45s/l6720.101.615371.615371.58337-180.5220893.31
20322022.11.23 23:00sell6780.101.608540.000000.00000
20332022.11.23 23:00modify6780.101.608541.632541.60054
20342022.11.24 00:00sell6790.101.610800.000000.00000
20352022.11.24 00:00modify6790.101.610801.634801.60280
20362022.11.24 01:00sell6800.101.611920.000000.00000
20372022.11.24 01:00modify6800.101.611921.635921.60392
20382022.11.24 02:00sell6810.101.612620.000000.00000
20392022.11.24 02:00modify6810.101.612621.636621.60462
20402022.11.24 03:00sell6820.101.612600.000000.00000
20412022.11.24 03:00modify6820.101.612601.636601.60460
20422022.11.24 07:00sell6830.101.612630.000000.00000
20432022.11.24 07:00modify6830.101.612631.636631.60463
20442022.11.24 08:00sell6840.101.613230.000000.00000
20452022.11.24 08:00modify6840.101.613231.637231.60523
20462022.11.24 09:00sell6850.101.611190.000000.00000
20472022.11.24 09:00modify6850.101.611191.635191.60319
20482022.11.24 11:00sell6860.101.615480.000000.00000
20492022.11.24 11:00modify6860.101.615481.639481.60748
20502022.11.24 13:00sell6870.101.617130.000000.00000
20512022.11.24 13:00modify6870.101.617131.641131.60913
20522022.11.24 14:00sell6880.101.617070.000000.00000
20532022.11.24 14:00modify6880.101.617071.641071.60907
20542022.11.24 16:00sell6890.101.618020.000000.00000
20552022.11.24 16:00modify6890.101.618021.642021.61002
20562022.11.24 17:00sell6900.101.615670.000000.00000
20572022.11.24 17:00modify6900.101.615671.639671.60767
20582022.11.24 18:00sell6910.101.616740.000000.00000
20592022.11.24 18:00modify6910.101.616741.640741.60874
20602022.11.24 19:00sell6920.101.615740.000000.00000
20612022.11.24 19:00modify6920.101.615741.639741.60774
20622022.11.24 20:00sell6930.101.616190.000000.00000
20632022.11.24 20:00modify6930.101.616191.640191.60819
20642022.11.28 03:00sell6940.101.619410.000000.00000
20652022.11.28 03:00modify6940.101.619411.643411.61141
20662022.11.28 04:00sell6950.101.619440.000000.00000
20672022.11.28 04:00modify6950.101.619441.643441.61144
20682022.11.28 05:00sell6960.101.620170.000000.00000
20692022.11.28 05:00modify6960.101.620171.644171.61217
20702022.11.28 06:00sell6970.101.621310.000000.00000
20712022.11.28 06:00modify6970.101.621311.645311.61331
20722022.11.28 18:04t/p6970.101.613311.645311.6133160.2720953.58
20732022.11.28 19:00sell6980.101.612480.000000.00000
20742022.11.28 19:00modify6980.101.612481.636481.60448
20752022.11.28 20:05t/p6960.101.612171.644171.6121760.2621013.84
20762022.11.28 20:17t/p6950.101.611441.643441.6114460.2621074.10
20772022.11.28 21:00sell6990.101.613250.000000.00000
20782022.11.28 21:00modify6990.101.613251.637251.60525
20792022.11.28 22:17t/p6940.101.611411.643411.6114160.2721134.37
20802022.11.28 23:00sell7000.101.613090.000000.00000
20812022.11.28 23:00modify7000.101.613091.637091.60509
20822022.11.29 00:00sell7010.101.613200.000000.00000
20832022.11.29 00:00modify7010.101.613201.637201.60520
20842022.11.29 07:07t/p6890.101.610021.642021.6100260.5421194.92
20852022.11.29 08:00sell7020.101.615410.000000.00000
20862022.11.29 08:00modify7020.101.615411.639411.60741
20872022.11.29 16:36s/l6780.101.632541.632541.60054-180.2521014.67
20882022.11.29 16:47s/l6790.101.634801.634801.60280-180.5320834.14
20892022.11.29 16:50s/l6850.101.635191.635191.60319-180.5320653.61
20902022.11.29 16:55s/l6800.101.635921.635921.60392-180.5320473.09
20912022.11.29 16:55s/l6980.101.636481.636481.60448-180.7220292.37
20922022.11.29 17:02s/l6820.101.636601.636601.60460-180.5320111.84
20932022.11.29 17:02s/l6810.101.636621.636621.60462-180.5319931.32
20942022.11.29 17:02s/l6830.101.636631.636631.60463-180.5419750.78
20952022.11.29 18:00sell7030.101.627500.000000.00000
20962022.11.29 18:00modify7030.101.627501.651501.61950
20972022.11.29 19:00sell7040.101.624670.000000.00000
20982022.11.29 19:00modify7040.101.624671.648671.61667
20992022.11.29 20:00sell7050.101.623510.000000.00000
21002022.11.29 20:00modify7050.101.623511.647511.61551
21012022.11.29 21:00sell7060.101.622990.000000.00000
21022022.11.29 21:00modify7060.101.622991.646991.61499
21032022.11.30 15:00t/p7030.101.619501.651501.6195060.3519811.13
21042022.11.30 15:14t/p7040.101.616671.648671.6166760.3519871.49
21052022.11.30 15:15t/p7050.101.615511.647511.6155160.3619931.85
21062022.11.30 15:55t/p7060.101.614991.646991.6149960.3619992.21
21072022.12.01 10:00sell7070.101.630830.000000.00000
21082022.12.01 10:00modify7070.101.630831.654831.62283
21092022.12.01 11:00sell7080.101.630370.000000.00000
21102022.12.01 11:00modify7080.101.630371.654371.62237
21112022.12.01 12:00sell7090.101.633230.000000.00000
21122022.12.01 12:00modify7090.101.633231.657231.62523
21132022.12.01 12:25s/l7000.101.637091.637091.60509-180.3419811.87
21142022.12.01 12:27s/l6840.101.637231.637231.60523-180.1619631.71
21152022.12.01 12:27s/l7010.101.637201.637201.60520-180.4319451.27
21162022.12.01 12:27s/l6990.101.637251.637251.60525-180.3419270.93
21172022.12.01 13:06s/l7020.101.639411.639411.60741-180.4319090.49
21182022.12.01 13:06s/l6860.101.639481.639481.60748-180.1618910.33
21192022.12.01 13:11s/l6900.101.639671.639671.60767-180.1618730.17
21202022.12.01 13:11s/l6920.101.639741.639741.60774-180.1618550.01
21212022.12.01 13:14s/l6930.101.640191.640191.60819-180.1618369.85
21222022.12.01 13:17s/l6910.101.640741.640741.60874-180.1718189.68
21232022.12.01 13:18s/l6870.101.641131.641131.60913-180.1618009.52
21242022.12.01 13:18s/l6880.101.641071.641071.60907-180.1617829.36
21252022.12.01 17:00sell7100.101.644730.000000.00000
21262022.12.01 17:00modify7100.101.644731.668731.63673
21272022.12.01 18:00sell7110.101.644500.000000.00000
21282022.12.01 18:00modify7110.101.644501.668501.63650
21292022.12.01 21:00sell7120.101.644340.000000.00000
21302022.12.01 21:00modify7120.101.644341.668341.63634
21312022.12.01 23:00sell7130.101.645140.000000.00000
21322022.12.01 23:00modify7130.101.645141.669141.63714
21332022.12.02 00:00sell7140.101.646810.000000.00000
21342022.12.02 00:00modify7140.101.646811.670811.63881
21352022.12.02 01:00sell7150.101.645020.000000.00000
21362022.12.02 01:00modify7150.101.645021.669021.63702
21372022.12.02 02:00sell7160.101.645810.000000.00000
21382022.12.02 02:00modify7160.101.645811.669811.63781
21392022.12.02 03:00sell7170.101.644870.000000.00000
21402022.12.02 03:00modify7170.101.644871.668871.63687
21412022.12.02 04:00sell7180.101.646080.000000.00000
21422022.12.02 04:00modify7180.101.646081.670081.63808
21432022.12.02 05:00sell7190.101.645280.000000.00000
21442022.12.02 05:00modify7190.101.645281.669281.63728
21452022.12.02 06:00sell7200.101.643210.000000.00000
21462022.12.02 06:00modify7200.101.643211.667211.63521
21472022.12.02 07:00sell7210.101.643220.000000.00000
21482022.12.02 07:00modify7210.101.643221.667221.63522
21492022.12.02 08:00sell7220.101.646680.000000.00000
21502022.12.02 08:00modify7220.101.646681.670681.63868
21512022.12.02 09:00sell7230.101.650040.000000.00000
21522022.12.02 09:00modify7230.101.650041.674041.64204
21532022.12.02 10:00sell7240.101.648780.000000.00000
21542022.12.02 10:00modify7240.101.648781.672781.64078
21552022.12.02 11:00sell7250.101.649170.000000.00000
21562022.12.02 11:00modify7250.101.649171.673171.64117
21572022.12.02 12:00sell7260.101.649780.000000.00000
21582022.12.02 12:00modify7260.101.649781.673781.64178
21592022.12.02 13:35t/p7230.101.642041.674041.6420460.2617889.62
21602022.12.02 13:35t/p7260.101.641781.673781.6417860.2617949.88
21612022.12.02 13:35t/p7250.101.641171.673171.6411760.2618010.14
21622022.12.02 13:36t/p7240.101.640781.672781.6407860.2618070.40
21632022.12.02 13:43t/p7140.101.638811.670811.6388160.2618130.66
21642022.12.02 13:43t/p7220.101.638681.670681.6386860.2618190.92
21652022.12.02 14:00sell7270.101.642210.000000.00000
21662022.12.02 14:00modify7270.101.642211.666211.63421
21672022.12.02 15:00sell7280.101.643610.000000.00000
21682022.12.02 15:00modify7280.101.643611.667611.63561
21692022.12.02 16:00sell7290.101.646230.000000.00000
21702022.12.02 16:00modify7290.101.646231.670231.63823
21712022.12.02 17:00sell7300.101.652750.000000.00000
21722022.12.02 17:00modify7300.101.652751.676751.64475
21732022.12.02 17:10s/l7080.101.654371.654371.62237-180.7018010.23
21742022.12.02 17:25s/l7070.101.654831.654831.62283-180.7117829.52
21752022.12.02 18:00sell7310.101.654120.000000.00000
21762022.12.02 18:00modify7310.101.654121.678121.64612
21772022.12.02 19:00sell7320.101.654300.000000.00000
21782022.12.02 19:00modify7320.101.654301.678301.64630
21792022.12.02 20:00sell7330.101.654070.000000.00000
21802022.12.02 20:00modify7330.101.654071.678071.64607
21812022.12.02 21:00sell7340.101.653780.000000.00000
21822022.12.02 21:00modify7340.101.653781.677781.64578
21832022.12.05 10:20t/p7320.101.646301.678301.6463060.3517889.87
21842022.12.05 10:25t/p7310.101.646121.678121.6461260.3617950.23
21852022.12.05 10:26t/p7330.101.646071.678071.6460760.3518010.58
21862022.12.05 10:30t/p7340.101.645781.677781.6457860.3618070.94
21872022.12.05 10:30t/p7300.101.644751.676751.6447560.3618131.30
21882022.12.05 11:00sell7350.101.645130.000000.00000
21892022.12.05 11:00modify7350.101.645131.669131.63713
21902022.12.05 12:00sell7360.101.645970.000000.00000
21912022.12.05 12:00modify7360.101.645971.669971.63797
21922022.12.05 13:00sell7370.101.650310.000000.00000
21932022.12.05 13:00modify7370.101.650311.674311.64231
21942022.12.05 14:00sell7380.101.645840.000000.00000
21952022.12.05 14:00modify7380.101.645841.669841.63784
21962022.12.05 15:00sell7390.101.648980.000000.00000
21972022.12.05 15:00modify7390.101.648981.672981.64098
21982022.12.05 20:50s/l7090.101.657231.657231.62523-180.6217950.69
21992022.12.05 21:00sell7400.101.655980.000000.00000
22002022.12.05 21:00modify7400.101.655981.679981.64798
22012022.12.06 12:43s/l7270.101.666211.666211.63421-180.6117770.08
22022022.12.06 14:00sell7410.101.662450.000000.00000
22032022.12.06 14:00modify7410.101.662451.686451.65445
22042022.12.06 15:57s/l7200.101.667211.667211.63521-180.6117589.47
22052022.12.06 15:57s/l7210.101.667221.667221.63522-180.6217408.86
22062022.12.06 15:58s/l7280.101.667611.667611.63561-180.6117228.25
22072022.12.06 15:59s/l7120.101.668341.668341.63634-180.5217047.73
22082022.12.06 16:00s/l7110.101.668501.668501.63650-180.5316867.21
22092022.12.06 16:00s/l7100.101.668731.668731.63673-180.5216686.69
22102022.12.06 16:05s/l7170.101.668871.668871.63687-180.6116506.08
22112022.12.06 16:05s/l7150.101.669021.669021.63702-180.6116325.48
22122022.12.06 16:05s/l7130.101.669141.669141.63714-180.5216144.96
22132022.12.06 16:05s/l7350.101.669131.669131.63713-180.7015964.26
22142022.12.06 16:05s/l7190.101.669281.669281.63728-180.6115783.66
22152022.12.06 16:05s/l7160.101.669811.669811.63781-180.6215603.04
22162022.12.06 16:05s/l7380.101.669841.669841.63784-180.7015422.34
22172022.12.06 16:05s/l7360.101.669971.669971.63797-180.7015241.64
22182022.12.06 16:07s/l7180.101.670081.670081.63808-180.6115061.03
22192022.12.06 16:07s/l7290.101.670231.670231.63823-180.6114880.43
22202022.12.06 17:00sell7420.101.665710.000000.00000
22212022.12.06 17:00modify7420.101.665711.689711.65771
22222022.12.06 18:00sell7430.101.662530.000000.00000
22232022.12.06 18:00modify7430.101.662531.686531.65453
22242022.12.06 19:00sell7440.101.659380.000000.00000
22252022.12.06 19:00modify7440.101.659381.683381.65138
22262022.12.06 20:24t/p7420.101.657711.689711.6577160.2614940.69
22272022.12.06 23:00sell7450.101.655380.000000.00000
22282022.12.06 23:00modify7450.101.655381.679381.64738
22292022.12.07 00:00sell7460.101.655870.000000.00000
22302022.12.07 00:00modify7460.101.655871.679871.64787
22312022.12.07 01:00sell7470.101.655960.000000.00000
22322022.12.07 01:00modify7470.101.655961.679961.64796
22332022.12.07 02:00sell7480.101.656560.000000.00000
22342022.12.07 02:00modify7480.101.656561.680561.64856
22352022.12.07 03:00sell7490.101.655700.000000.00000
22362022.12.07 03:00modify7490.101.655701.679701.64770
22372022.12.07 04:00sell7500.101.656380.000000.00000
22382022.12.07 04:00modify7500.101.656381.680381.64838
22392022.12.07 05:00sell7510.101.655350.000000.00000
22402022.12.07 05:00modify7510.101.655351.679351.64735
22412022.12.07 06:00sell7520.101.655400.000000.00000
22422022.12.07 06:00modify7520.101.655401.679401.64740
22432022.12.07 06:14t/p7430.101.654531.686531.6545360.3615001.05
22442022.12.07 06:15t/p7410.101.654451.686451.6544560.3515061.40
22452022.12.07 07:00sell7530.101.654150.000000.00000
22462022.12.07 07:00modify7530.101.654151.678151.64615
22472022.12.07 08:00sell7540.101.656760.000000.00000
22482022.12.07 08:00modify7540.101.656761.680761.64876
22492022.12.07 09:00sell7550.101.660850.000000.00000
22502022.12.07 09:00modify7550.101.660851.684851.65285
22512022.12.07 10:00sell7560.101.660300.000000.00000
22522022.12.07 10:00modify7560.101.660301.684301.65230
22532022.12.07 11:00sell7570.101.666140.000000.00000
22542022.12.07 11:00modify7570.101.666141.690141.65814
22552022.12.07 15:00t/p7570.101.658141.690141.6581460.2715121.67
22562022.12.08 04:00sell7580.101.668580.000000.00000
22572022.12.08 04:00modify7580.101.668581.692581.66058
22582022.12.08 05:00sell7590.101.666460.000000.00000
22592022.12.08 05:00modify7590.101.666461.690461.65846
22602022.12.08 06:00sell7600.101.666500.000000.00000
22612022.12.08 06:00modify7600.101.666501.690501.65850
22622022.12.08 07:00sell7610.101.666120.000000.00000
22632022.12.08 07:00modify7610.101.666121.690121.65812
22642022.12.08 10:50t/p7580.101.660581.692581.6605860.2715181.94
22652022.12.08 13:00t/p7600.101.658501.690501.6585060.2715242.21
22662022.12.08 13:00t/p7590.101.658461.690461.6584660.2715302.48
22672022.12.08 13:02t/p7610.101.658121.690121.6581260.2715362.75
22682022.12.09 04:00sell7620.101.667680.000000.00000
22692022.12.09 04:00modify7620.101.667681.691681.65968
22702022.12.09 05:00sell7630.101.667240.000000.00000
22712022.12.09 05:00modify7630.101.667241.691241.65924
22722022.12.09 06:00sell7640.101.666070.000000.00000
22732022.12.09 06:00modify7640.101.666071.690071.65807
22742022.12.09 07:00sell7650.101.665770.000000.00000
22752022.12.09 07:00modify7650.101.665771.689771.65777
22762022.12.09 13:04s/l7390.101.672981.672981.64098-180.2615182.49
22772022.12.09 13:24s/l7370.101.674311.674311.64231-180.2515002.24
22782022.12.09 17:00sell7660.101.674550.000000.00000
22792022.12.09 17:00modify7660.101.674551.698551.66655
22802022.12.09 18:00sell7670.101.673650.000000.00000
22812022.12.09 18:00modify7670.101.673651.697651.66565
22822022.12.12 07:00t/p7660.101.666551.698551.6665560.3615062.60
22832022.12.12 07:00sell7680.101.665830.000000.00000
22842022.12.12 07:00modify7680.101.665831.689831.65783
22852022.12.12 10:40s/l7530.101.678151.678151.64615-180.3414882.26
22862022.12.12 10:42s/l7510.101.679351.679351.64735-180.3414701.91
22872022.12.12 11:00sell7690.101.677890.000000.00000
22882022.12.12 11:00modify7690.101.677891.701891.66989
22892022.12.12 11:49s/l7450.101.679381.679381.64738-180.2514521.66
22902022.12.12 12:00sell7700.101.677180.000000.00000
22912022.12.12 12:00modify7700.101.677181.701181.66918
22922022.12.12 12:31s/l7520.101.679401.679401.64740-180.3514341.31
22932022.12.12 12:36s/l7490.101.679701.679701.64770-180.3514160.96
22942022.12.12 12:38s/l7460.101.679871.679871.64787-180.3513980.60
22952022.12.12 12:38s/l7470.101.679961.679961.64796-180.3413800.26
22962022.12.12 12:38s/l7400.101.679981.679981.64798-180.1613620.10
22972022.12.12 12:38s/l7500.101.680381.680381.64838-180.3513439.75
22982022.12.12 12:39s/l7480.101.680561.680561.64856-180.3413259.40
22992022.12.12 13:00sell7710.101.676860.000000.00000
23002022.12.12 13:00modify7710.101.676861.700861.66886
23012022.12.12 13:41s/l7540.101.680761.680761.64876-180.3413079.06
23022022.12.12 15:00sell7720.101.677890.000000.00000
23032022.12.12 15:00modify7720.101.677891.701891.66989
23042022.12.12 16:00sell7730.101.675350.000000.00000
23052022.12.12 16:00modify7730.101.675351.699351.66735
23062022.12.12 23:00sell7740.101.671140.000000.00000
23072022.12.12 23:00modify7740.101.671141.695141.66314
23082022.12.13 00:00sell7750.101.672270.000000.00000
23092022.12.13 00:00modify7750.101.672271.696271.66427
23102022.12.13 08:23t/p7690.101.669891.701891.6698960.3613139.42
23112022.12.13 08:23t/p7720.101.669891.701891.6698960.3613199.78
23122022.12.13 08:26t/p7700.101.669181.701181.6691860.3613260.15
23132022.12.13 08:27t/p7710.101.668861.700861.6688660.3613320.51
23142022.12.13 14:13s/l7440.101.683381.683381.65138-180.1713140.34
23152022.12.13 14:14s/l7560.101.684301.684301.65230-180.2612960.08
23162022.12.14 16:20s/l7550.101.684851.684851.65285-180.1612779.92
23172022.12.14 18:00sell7760.101.683580.000000.00000
23182022.12.14 18:00modify7760.101.683581.707581.67558
23192022.12.14 19:00sell7770.101.683600.000000.00000
23202022.12.14 19:00modify7770.101.683601.707601.67560
23212022.12.14 20:00sell7780.101.681560.000000.00000
23222022.12.14 20:00modify7780.101.681561.705561.67356
23232022.12.15 05:00sell7790.101.678960.000000.00000
23242022.12.15 05:00modify7790.101.678961.702961.67096
23252022.12.15 06:00sell7800.101.680310.000000.00000
23262022.12.15 06:00modify7800.101.680311.704311.67231
23272022.12.15 07:00sell7810.101.680720.000000.00000
23282022.12.15 07:00modify7810.101.680721.704721.67272
23292022.12.15 08:00sell7820.101.680430.000000.00000
23302022.12.15 08:00modify7820.101.680431.704431.67243
23312022.12.15 08:38t/p7760.101.675581.707581.6755860.5412840.46
23322022.12.15 08:38t/p7770.101.675601.707601.6756060.5412901.00
23332022.12.15 08:42t/p7780.101.673561.705561.6735660.5412961.55
23342022.12.15 08:56t/p7810.101.672721.704721.6727260.2713021.82
23352022.12.15 08:57t/p7820.101.672431.704431.6724360.2713082.09
23362022.12.15 08:57t/p7800.101.672311.704311.6723160.2713142.36
23372022.12.15 09:00sell7830.101.671570.000000.00000
23382022.12.15 09:00modify7830.101.671571.695571.66357
23392022.12.15 09:07t/p7790.101.670961.702961.6709660.2713202.63
23402022.12.15 10:00sell7840.101.674750.000000.00000
23412022.12.15 10:00modify7840.101.674751.698751.66675
23422022.12.15 11:00sell7850.101.673120.000000.00000
23432022.12.15 11:00modify7850.101.673121.697121.66512
23442022.12.15 12:00sell7860.101.674090.000000.00000
23452022.12.15 12:00modify7860.101.674091.698091.66609
23462022.12.15 13:00sell7870.101.674130.000000.00000
23472022.12.15 13:00modify7870.101.674131.698131.66613
23482022.12.15 14:00sell7880.101.678040.000000.00000
23492022.12.15 14:00modify7880.101.678041.702041.67004
23502022.12.15 15:00sell7890.101.674100.000000.00000
23512022.12.15 15:00modify7890.101.674101.698101.66610
23522022.12.15 15:22t/p7880.101.670041.702041.6700460.2713262.90
23532022.12.15 15:35t/p7730.101.667351.699351.6673560.7213323.62
23542022.12.15 15:42t/p7840.101.666751.698751.6667560.2613383.88
23552022.12.15 15:52t/p7870.101.666131.698131.6661360.2613444.14
23562022.12.15 15:52t/p7860.101.666091.698091.6660960.2713504.41
23572022.12.15 15:52t/p7890.101.666101.698101.6661060.2713564.68
23582022.12.15 15:54t/p7670.101.665651.697651.6656560.8213625.49
23592022.12.15 15:56t/p7850.101.665121.697121.6651260.2613685.75
23602022.12.15 15:57t/p7750.101.664271.696271.6642760.6413746.39
23612022.12.15 15:59t/p7830.101.663571.695571.6635760.2713806.66
23622022.12.15 16:00sell7900.101.663280.000000.00000
23632022.12.15 16:00modify7900.101.663281.687281.65528
23642022.12.15 17:00sell7910.101.665710.000000.00000
23652022.12.15 17:00modify7910.101.665711.689711.65771
23662022.12.15 17:16t/p7740.101.663141.695141.6631460.7313867.39
23672022.12.15 18:00sell7920.101.661200.000000.00000
23682022.12.15 18:00modify7920.101.661201.685201.65320
23692022.12.15 19:00sell7930.101.663880.000000.00000
23702022.12.15 19:00modify7930.101.663881.687881.65588
23712022.12.15 20:00sell7940.101.664650.000000.00000
23722022.12.15 20:00modify7940.101.664651.688651.65665
23732022.12.15 21:00sell7950.101.663190.000000.00000
23742022.12.15 21:00modify7950.101.663191.687191.65519
23752022.12.15 23:00sell7960.101.663770.000000.00000
23762022.12.15 23:00modify7960.101.663771.687771.65577
23772022.12.16 00:00sell7970.101.664710.000000.00000
23782022.12.16 00:00modify7970.101.664711.688711.65671
23792022.12.16 01:00sell7980.101.663140.000000.00000
23802022.12.16 01:00modify7980.101.663141.687141.65514
23812022.12.16 02:00sell7990.101.663990.000000.00000
23822022.12.16 02:00modify7990.101.663991.687991.65599
23832022.12.16 03:00sell8000.101.664960.000000.00000
23842022.12.16 03:00modify8000.101.664961.688961.65696
23852022.12.16 04:00sell8010.101.663260.000000.00000
23862022.12.16 04:00modify8010.101.663261.687261.65526
23872022.12.16 05:00sell8020.101.665820.000000.00000
23882022.12.16 05:00modify8020.101.665821.689821.65782
23892022.12.16 06:00sell8030.101.663500.000000.00000
23902022.12.16 06:00modify8030.101.663501.687501.65550
23912022.12.16 07:00sell8040.101.663120.000000.00000
23922022.12.16 07:00modify8040.101.663121.687121.65512
23932022.12.16 09:10t/p7620.101.659681.691681.6596860.9013928.29
23942022.12.16 09:10t/p7630.101.659241.691241.6592460.9113989.20
23952022.12.16 09:12t/p7640.101.658071.690071.6580760.9014050.10
23962022.12.16 09:12t/p7680.101.657831.689831.6578360.8114110.91
23972022.12.16 09:12t/p8020.101.657821.689821.6578260.2714171.18
23982022.12.16 09:12t/p7650.101.657771.689771.6577760.9014232.08
23992022.12.16 09:12t/p7910.101.657711.689711.6577160.3514292.43
24002022.12.16 09:14t/p8000.101.656961.688961.6569660.2614352.69
24012022.12.16 09:15t/p7970.101.656711.688711.6567160.2714412.96
24022022.12.16 09:15t/p7940.101.656651.688651.6566560.3614473.32
24032022.12.16 10:00sell8050.101.660100.000000.00000
24042022.12.16 10:00modify8050.101.660101.684101.65210
24052022.12.16 11:00sell8060.101.665810.000000.00000
24062022.12.16 11:00modify8060.101.665811.689811.65781
24072022.12.16 12:00sell8070.101.664110.000000.00000
24082022.12.16 12:00modify8070.101.664111.688111.65611
24092022.12.19 20:00sell8080.101.659080.000000.00000
24102022.12.19 20:00modify8080.101.659081.683081.65108
24112022.12.19 21:00sell8090.101.658190.000000.00000
24122022.12.19 21:00modify8090.101.658191.682191.65019
24132022.12.19 21:59t/p8060.101.657811.689811.6578160.3514533.67
24142022.12.19 23:00sell8100.101.657590.000000.00000
24152022.12.19 23:00modify8100.101.657591.681591.64959
24162022.12.20 00:00sell8110.101.658100.000000.00000
24172022.12.20 00:00modify8110.101.658101.682101.65010
24182022.12.20 01:00sell8120.101.656990.000000.00000
24192022.12.20 01:00modify8120.101.656991.680991.64899
24202022.12.20 02:00sell8130.101.656890.000000.00000
24212022.12.20 02:00modify8130.101.656891.680891.64889
24222022.12.20 03:00sell8140.101.658150.000000.00000
24232022.12.20 03:00modify8140.101.658151.682151.65015
24242022.12.20 04:00sell8150.101.659760.000000.00000
24252022.12.20 04:00modify8150.101.659761.683761.65176
24262022.12.20 09:18t/p8070.101.656111.688111.6561160.4514594.12
24272022.12.20 09:19t/p7990.101.655991.687991.6559960.4414654.57
24282022.12.20 09:27t/p7930.101.655881.687881.6558860.5414715.11
24292022.12.20 09:29t/p7960.101.655771.687771.6557760.5414775.65
24302022.12.20 09:45t/p8030.101.655501.687501.6555060.4414836.10
24312022.12.20 09:46t/p7900.101.655281.687281.6552860.5414896.64
24322022.12.20 09:46t/p8010.101.655261.687261.6552660.4514957.09
24332022.12.20 09:46t/p7950.101.655191.687191.6551960.5415017.64
24342022.12.20 09:46t/p7980.101.655141.687141.6551460.4415078.08
24352022.12.20 09:46t/p8040.101.655121.687121.6551260.4415138.52
24362022.12.20 09:48t/p7920.101.653201.685201.6532060.5415199.07
24372022.12.20 10:00sell8160.101.654060.000000.00000
24382022.12.20 10:00modify8160.101.654061.678061.64606
24392022.12.20 11:00sell8170.101.658610.000000.00000
24402022.12.20 11:00modify8170.101.658611.682611.65061
24412022.12.20 12:00sell8180.101.655070.000000.00000
24422022.12.20 12:00modify8180.101.655071.679071.64707
24432022.12.20 13:00sell8190.101.653800.000000.00000
24442022.12.20 13:00modify8190.101.653801.677801.64580
24452022.12.20 13:02t/p8050.101.652101.684101.6521060.4415259.51
24462022.12.20 13:03t/p8150.101.651761.683761.6517660.2615319.77
24472022.12.20 13:05t/p8080.101.651081.683081.6510860.3615380.13
24482022.12.20 13:07t/p8170.101.650611.682611.6506160.2715440.40
24492022.12.20 13:07t/p8090.101.650191.682191.6501960.3515500.75
24502022.12.20 13:07t/p8110.101.650101.682101.6501060.2715561.02
24512022.12.20 13:07t/p8140.101.650151.682151.6501560.2615621.28
24522022.12.20 13:08t/p8100.101.649591.681591.6495960.3515681.64
24532022.12.20 14:00sell8200.101.655920.000000.00000
24542022.12.20 14:00modify8200.101.655921.679921.64792
24552022.12.20 15:00sell8210.101.655760.000000.00000
24562022.12.20 15:00modify8210.101.655761.679761.64776
24572022.12.20 16:00sell8220.101.651720.000000.00000
24582022.12.20 16:00modify8220.101.651721.675721.64372
24592022.12.20 17:00sell8230.101.653840.000000.00000
24602022.12.20 17:00modify8230.101.653841.677841.64584
24612022.12.20 18:00sell8240.101.654520.000000.00000
24622022.12.20 18:00modify8240.101.654521.678521.64652
24632022.12.20 19:00sell8250.101.653050.000000.00000
24642022.12.20 19:00modify8250.101.653051.677051.64505
24652022.12.20 20:00sell8260.101.656040.000000.00000
24662022.12.20 20:00modify8260.101.656041.680041.64804
24672022.12.20 21:00sell8270.101.657530.000000.00000
24682022.12.20 21:00modify8270.101.657531.681531.64953
24692022.12.20 23:00sell8280.101.657150.000000.00000
24702022.12.20 23:00modify8280.101.657151.681151.64915
24712022.12.21 00:00sell8290.101.657570.000000.00000
24722022.12.21 00:00modify8290.101.657571.681571.64957
24732022.12.21 01:00sell8300.101.657260.000000.00000
24742022.12.21 01:00modify8300.101.657261.681261.64926
24752022.12.21 02:00sell8310.101.655180.000000.00000
24762022.12.21 02:00modify8310.101.655181.679181.64718
24772022.12.21 03:00sell8320.101.654340.000000.00000
24782022.12.21 03:00modify8320.101.654341.678341.64634
24792022.12.21 04:00sell8330.101.656770.000000.00000
24802022.12.21 04:00modify8330.101.656771.680771.64877
24812022.12.21 05:00sell8340.101.656900.000000.00000
24822022.12.21 05:00modify8340.101.656901.680901.64890
24832022.12.21 11:25t/p8290.101.649571.681571.6495760.2615741.90
24842022.12.21 11:25t/p8270.101.649531.681531.6495360.3515802.25
24852022.12.21 11:27t/p8300.101.649261.681261.6492660.2715862.52
24862022.12.21 11:27t/p8280.101.649151.681151.6491560.3515922.87
24872022.12.21 11:27t/p8120.101.648991.680991.6489960.3515983.22
24882022.12.21 11:27t/p8130.101.648891.680891.6488960.3516043.57
24892022.12.21 11:27t/p8340.101.648901.680901.6489060.2716103.84
24902022.12.21 11:27t/p8330.101.648771.680771.6487760.2716164.11
24912022.12.21 12:00sell8350.101.648810.000000.00000
24922022.12.21 12:00modify8350.101.648811.672811.64081
24932022.12.21 12:19t/p8260.101.648041.680041.6480460.3616224.47
24942022.12.21 12:19t/p8200.101.647921.679921.6479260.3516284.82
24952022.12.21 12:19t/p8210.101.647761.679761.6477660.3616345.19
24962022.12.21 13:00sell8360.101.652760.000000.00000
24972022.12.21 13:00modify8360.101.652761.676761.64476
24982022.12.21 14:00sell8370.101.651540.000000.00000
24992022.12.21 14:00modify8370.101.651541.675541.64354
25002022.12.21 15:00sell8380.101.647330.000000.00000
25012022.12.21 15:00modify8380.101.647331.671331.63933
25022022.12.21 15:48t/p8310.101.647181.679181.6471860.2716405.46
25032022.12.21 15:48t/p8180.101.647071.679071.6470760.3616465.82
25042022.12.21 16:00sell8390.101.648170.000000.00000
25052022.12.21 16:00modify8390.101.648171.672171.64017
25062022.12.21 16:30t/p8240.101.646521.678521.6465260.3616526.18
25072022.12.21 16:32t/p8320.101.646341.678341.6463460.2616586.44
25082022.12.21 16:49t/p8160.101.646061.678061.6460660.3516646.79
25092022.12.21 16:49t/p8230.101.645841.677841.6458460.3516707.14
25102022.12.21 16:49t/p8190.101.645801.677801.6458060.3516767.49
25112022.12.21 16:51t/p8250.101.645051.677051.6450560.3516827.84
25122022.12.21 16:53t/p8360.101.644761.676761.6447660.2716888.11
25132022.12.21 17:00sell8400.101.644280.000000.00000
25142022.12.21 17:00modify8400.101.644281.668281.63628
25152022.12.21 17:06t/p8220.101.643721.675721.6437260.3516948.47
25162022.12.21 17:07t/p8370.101.643541.675541.6435460.2717008.74
25172022.12.21 18:00sell8410.101.642090.000000.00000
25182022.12.21 18:00modify8410.101.642091.666091.63409
25192022.12.21 19:00sell8420.101.643290.000000.00000
25202022.12.21 19:00modify8420.101.643291.667291.63529
25212022.12.21 20:00sell8430.101.644150.000000.00000
25222022.12.21 20:00modify8430.101.644151.668151.63615
25232022.12.21 21:00sell8440.101.644130.000000.00000
25242022.12.21 21:00modify8440.101.644131.668131.63613
25252022.12.21 23:00sell8450.101.643750.000000.00000
25262022.12.21 23:00modify8450.101.643751.667751.63575
25272022.12.22 00:00sell8460.101.644080.000000.00000
25282022.12.22 00:00modify8460.101.644081.668081.63608
25292022.12.22 01:00sell8470.101.646110.000000.00000
25302022.12.22 01:00modify8470.101.646111.670111.63811
25312022.12.22 02:00sell8480.101.646650.000000.00000
25322022.12.22 02:00modify8480.101.646651.670651.63865
25332022.12.22 03:00sell8490.101.647570.000000.00000
25342022.12.22 03:00modify8490.101.647571.671571.63957
25352022.12.22 04:00sell8500.101.648450.000000.00000
25362022.12.22 04:00modify8500.101.648451.672451.64045
25372022.12.22 05:00sell8510.101.646260.000000.00000
25382022.12.22 05:00modify8510.101.646261.670261.63826
25392022.12.22 06:00sell8520.101.646670.000000.00000
25402022.12.22 06:00modify8520.101.646671.670671.63867
25412022.12.22 07:00sell8530.101.646030.000000.00000
25422022.12.22 07:00modify8530.101.646031.670031.63803
25432022.12.22 08:00sell8540.101.647110.000000.00000
25442022.12.22 08:00modify8540.101.647111.671111.63911
25452022.12.22 11:58t/p8350.101.640811.672811.6408160.5417069.28
25462022.12.22 12:38t/p8500.101.640451.672451.6404560.2717129.55
25472022.12.22 12:41t/p8390.101.640171.672171.6401760.5417190.09
25482022.12.22 14:04t/p8490.101.639571.671571.6395760.2717250.36
25492022.12.22 14:21t/p8380.101.639331.671331.6393360.5417310.91
25502022.12.22 14:21t/p8540.101.639111.671111.6391160.2617371.17
25512022.12.22 14:34t/p8520.101.638671.670671.6386760.2717431.44
25522022.12.22 14:34t/p8480.101.638651.670651.6386560.2717491.71
25532022.12.22 14:54t/p8510.101.638261.670261.6382660.2717551.98
25542022.12.22 14:54t/p8470.101.638111.670111.6381160.2717612.25
25552022.12.22 14:55t/p8530.101.638031.670031.6380360.2717672.52
25562022.12.23 13:34t/p8400.101.636281.668281.6362860.6317733.14
25572022.12.23 13:34t/p8430.101.636151.668151.6361560.6317793.77
25582022.12.23 13:34t/p8440.101.636131.668131.6361360.6317854.40
25592022.12.23 17:14t/p8460.101.636081.668081.6360860.3617914.76
25602022.12.23 18:00sell8550.101.637190.000000.00000
25612022.12.23 18:00modify8550.101.637191.661191.62919
25622022.12.23 19:00sell8560.101.637170.000000.00000
25632022.12.23 19:00modify8560.101.637171.661171.62917
25642022.12.23 20:00sell8570.101.637410.000000.00000
25652022.12.23 20:00modify8570.101.637411.661411.62941
25662022.12.23 21:00sell8580.101.637240.000000.00000
25672022.12.23 21:00modify8580.101.637241.661241.62924
25682022.12.26 00:00sell8590.101.641230.000000.00000
25692022.12.26 00:00modify8590.101.641231.665231.63323
25702022.12.26 18:00sell8600.101.636880.000000.00000
25712022.12.26 18:00modify8600.101.636881.660881.62888
25722022.12.26 19:00sell8610.101.637060.000000.00000
25732022.12.26 19:00modify8610.101.637061.661061.62906
25742022.12.26 20:00sell8620.101.637710.000000.00000
25752022.12.26 20:00modify8620.101.637711.661711.62971
25762022.12.26 23:00sell8630.101.636730.000000.00000
25772022.12.26 23:00modify8630.101.636731.660731.62873
25782022.12.27 00:00sell8640.101.637940.000000.00000
25792022.12.27 00:00modify8640.101.637941.661941.62994
25802022.12.27 08:30t/p8450.101.635751.667751.6357560.8117975.57
25812022.12.27 08:34t/p8420.101.635291.667291.6352960.8218036.38
25822022.12.27 08:39t/p8410.101.634091.666091.6340960.8218097.20
25832022.12.27 08:41t/p8590.101.633231.665231.6332360.3518157.55
25842022.12.27 10:00close8640.101.632111.661941.6299443.9218201.47
25852022.12.27 10:00close8630.101.632111.660731.6287334.8918236.37
25862022.12.27 10:00close8620.101.632111.661711.6297142.2718278.64
25872022.12.27 10:00close8610.101.632111.661061.6290637.3818316.02
25882022.12.27 10:00close8600.101.632111.660881.6288836.0218352.04
25892022.12.27 10:00close8580.101.632111.661241.6292438.8218390.86
25902022.12.27 10:00close8570.101.632111.661411.6294140.1018430.97
25912022.12.27 10:00close8560.101.632111.661171.6291738.3018469.27
25922022.12.27 10:00close8550.101.632111.661191.6291938.4518507.72
25932022.12.27 19:00buy8650.101.626220.000000.00000
25942022.12.27 19:00modify8650.101.626221.602221.63422
25952022.12.27 20:00buy8660.101.627660.000000.00000
25962022.12.27 20:00modify8660.101.627661.603661.63566
25972022.12.27 21:00buy8670.101.626380.000000.00000
25982022.12.27 21:00modify8670.101.626381.602381.63438
25992022.12.27 23:00buy8680.101.625080.000000.00000
26002022.12.27 23:00modify8680.101.625081.601081.63308
26012022.12.28 00:00buy8690.101.626860.000000.00000
26022022.12.28 00:00modify8690.101.626861.602861.63486
26032022.12.28 01:00buy8700.101.627530.000000.00000
26042022.12.28 01:00modify8700.101.627531.603531.63553
26052022.12.28 02:00buy8710.101.627630.000000.00000
26062022.12.28 02:00modify8710.101.627631.603631.63563
26072022.12.28 03:00buy8720.101.625500.000000.00000
26082022.12.28 03:00modify8720.101.625501.601501.63350
26092022.12.28 04:00buy8730.101.625530.000000.00000
26102022.12.28 04:00modify8730.101.625531.601531.63353
26112022.12.28 05:00buy8740.101.627700.000000.00000
26122022.12.28 05:00modify8740.101.627701.603701.63570
26132022.12.28 06:00buy8750.101.627540.000000.00000
26142022.12.28 06:00modify8750.101.627541.603541.63554
26152022.12.28 07:00buy8760.101.628580.000000.00000
26162022.12.28 07:00modify8760.101.628581.604581.63658
26172022.12.28 08:00buy8770.101.627890.000000.00000
26182022.12.28 08:00modify8770.101.627891.603891.63589
26192022.12.28 09:00buy8780.101.627300.000000.00000
26202022.12.28 09:00modify8780.101.627301.603301.63530
26212022.12.28 10:00buy8790.101.628880.000000.00000
26222022.12.28 10:00modify8790.101.628881.604881.63688
26232022.12.28 11:00buy8800.101.630430.000000.00000
26242022.12.28 11:00modify8800.101.630431.606431.63843
26252022.12.28 12:00buy8810.101.631980.000000.00000
26262022.12.28 12:00modify8810.101.631981.607981.63998
26272022.12.28 13:00buy8820.101.631570.000000.00000
26282022.12.28 13:00modify8820.101.631571.607571.63957
26292022.12.28 14:00buy8830.101.633230.000000.00000
26302022.12.28 14:00modify8830.101.633231.609231.64123
26312022.12.28 14:01t/p8680.101.633081.601081.6330859.8418567.56
26322022.12.28 14:02t/p8720.101.633501.601501.6335060.2818627.84
26332022.12.28 14:02t/p8730.101.633531.601531.6335360.2718688.11
26342022.12.28 14:07t/p8650.101.634221.602221.6342259.8418747.95
26352022.12.28 14:25t/p8670.101.634381.602381.6343859.8518807.79
26362022.12.28 14:27t/p8690.101.634861.602861.6348660.2718868.06
26372022.12.28 14:29t/p8780.101.635301.603301.6353060.2718928.33
26382022.12.28 14:36t/p8700.101.635531.603531.6355360.2718988.60
26392022.12.28 14:36t/p8750.101.635541.603541.6355460.2719048.87
26402022.12.28 14:36t/p8710.101.635631.603631.6356360.2719109.14
26412022.12.28 14:36t/p8660.101.635661.603661.6356659.8419168.98
26422022.12.28 14:36t/p8740.101.635701.603701.6357060.2719229.25
26432022.12.28 14:36t/p8770.101.635891.603891.6358960.2719289.52
26442022.12.28 14:37t/p8760.101.636581.604581.6365860.2719349.79
26452022.12.28 14:45t/p8790.101.636881.604881.6368860.2719410.06
26462022.12.28 15:00buy8840.101.638690.000000.00000
26472022.12.28 15:00modify8840.101.638691.614691.64669
26482022.12.28 15:00t/p8800.101.638431.606431.6384360.2719470.33
26492022.12.28 16:00buy8850.101.636060.000000.00000
26502022.12.28 16:00modify8850.101.636061.612061.64406
26512022.12.28 17:00buy8860.101.635360.000000.00000
26522022.12.28 17:00modify8860.101.635361.611361.64336
26532022.12.28 18:00buy8870.101.635170.000000.00000
26542022.12.28 18:00modify8870.101.635171.611171.64317
26552022.12.28 19:00buy8880.101.635330.000000.00000
26562022.12.28 19:00modify8880.101.635331.611331.64333
26572022.12.28 20:00buy8890.101.635390.000000.00000
26582022.12.28 20:00modify8890.101.635391.611391.64339
26592022.12.28 21:00buy8900.101.635990.000000.00000
26602022.12.28 21:00modify8900.101.635991.611991.64399
26612022.12.28 23:00buy8910.101.634510.000000.00000
26622022.12.28 23:00modify8910.101.634511.610511.64251
26632022.12.29 00:00buy8920.101.636150.000000.00000
26642022.12.29 00:00modify8920.101.636151.612151.64415
26652022.12.29 01:00buy8930.101.636830.000000.00000
26662022.12.29 01:00modify8930.101.636831.612831.64483
26672022.12.29 02:00buy8940.101.637430.000000.00000
26682022.12.29 02:00modify8940.101.637431.613431.64543
26692022.12.29 03:00buy8950.101.636510.000000.00000
26702022.12.29 03:00modify8950.101.636511.612511.64451
26712022.12.29 04:00buy8960.101.635990.000000.00000
26722022.12.29 04:00modify8960.101.635991.611991.64399
26732022.12.29 05:00buy8970.101.635010.000000.00000
26742022.12.29 05:00modify8970.101.635011.611011.64301
26752022.12.29 06:00buy8980.101.635700.000000.00000
26762022.12.29 06:00modify8980.101.635701.611701.64370
26772022.12.29 07:00buy8990.101.635270.000000.00000
26782022.12.29 07:00modify8990.101.635271.611271.64327
26792022.12.29 08:00buy9000.101.636860.000000.00000
26802022.12.29 08:00modify9000.101.636861.612861.64486
26812023.01.03 01:51t/p8820.101.639571.607571.6395757.6719528.00
26822023.01.03 01:56t/p8810.101.639981.607981.6399857.6719585.67
26832023.01.03 02:13t/p8830.101.641231.609231.6412357.6719643.35
26842023.01.04 08:16t/p8910.101.642511.610511.6425157.2519700.60
26852023.01.04 08:16t/p8970.101.643011.611011.6430158.5419759.13
26862023.01.04 08:16t/p8870.101.643171.611171.6431757.2419816.37
26872023.01.04 08:16t/p8990.101.643271.611271.6432758.5419874.91
26882023.01.04 08:16t/p8880.101.643331.611331.6433357.2519932.16
26892023.01.04 08:16t/p8860.101.643361.611361.6433657.2419989.40
26902023.01.04 08:16t/p8890.101.643391.611391.6433957.2520046.65
26912023.01.04 23:00buy9010.101.625700.000000.00000
26922023.01.04 23:00modify9010.101.625701.601701.63370
26932023.01.05 00:00buy9020.101.626200.000000.00000
26942023.01.05 00:00modify9020.101.626201.602201.63420
26952023.01.05 01:00buy9030.101.628960.000000.00000
26962023.01.05 01:00modify9030.101.628961.604961.63696
26972023.01.05 02:00buy9040.101.627250.000000.00000
26982023.01.05 02:00modify9040.101.627251.603251.63525
26992023.01.05 05:00buy9050.101.626230.000000.00000
27002023.01.05 05:00modify9050.101.626231.602231.63423
27012023.01.05 06:00buy9060.101.625030.000000.00000
27022023.01.05 06:00modify9060.101.625031.601031.63303
27032023.01.05 07:00buy9070.101.625060.000000.00000
27042023.01.05 07:00modify9070.101.625061.601061.63306
27052023.01.05 08:00buy9080.101.623480.000000.00000
27062023.01.05 08:00modify9080.101.623481.599481.63148
27072023.01.05 09:00buy9090.101.624470.000000.00000
27082023.01.05 09:00modify9090.101.624471.600471.63247
27092023.01.05 10:00buy9100.101.625120.000000.00000
27102023.01.05 10:00modify9100.101.625121.601121.63312
27112023.01.05 13:32s/l8840.101.614691.614691.64669-185.1319861.52
27122023.01.05 13:37s/l8940.101.613431.613431.64543-183.8419677.68
27132023.01.05 13:39s/l9000.101.612861.612861.64486-183.8319493.85
27142023.01.05 13:39s/l8930.101.612831.612831.64483-183.8419310.01
27152023.01.05 14:29s/l8950.101.612511.612511.64451-183.8419126.17
27162023.01.05 14:30s/l8920.101.612151.612151.64415-183.8418942.32
27172023.01.05 14:33s/l8850.101.612061.612061.64406-185.1418757.18
27182023.01.05 14:34s/l8900.101.611991.611991.64399-185.1318572.05
27192023.01.05 14:34s/l8960.101.611991.611991.64399-183.8318388.22
27202023.01.05 17:00buy9110.101.616370.000000.00000
27212023.01.05 17:00modify9110.101.616371.592371.62437
27222023.01.05 18:00buy9120.101.617360.000000.00000
27232023.01.05 18:00modify9120.101.617361.593361.62536
27242023.01.05 19:00buy9130.101.617920.000000.00000
27252023.01.05 19:00modify9130.101.617921.593921.62592
27262023.01.05 20:00buy9140.101.617330.000000.00000
27272023.01.05 20:00modify9140.101.617331.593331.62533
27282023.01.05 21:00buy9150.101.617870.000000.00000
27292023.01.05 21:00modify9150.101.617871.593871.62587
27302023.01.05 23:00buy9160.101.615230.000000.00000
27312023.01.05 23:00modify9160.101.615231.591231.62323
27322023.01.06 00:00buy9170.101.615490.000000.00000
27332023.01.06 00:00modify9170.101.615491.591491.62349
27342023.01.06 01:00buy9180.101.616290.000000.00000
27352023.01.06 01:00modify9180.101.616291.592291.62429
27362023.01.06 02:00buy9190.101.615700.000000.00000
27372023.01.06 02:00modify9190.101.615701.591701.62370
27382023.01.06 14:12s/l8980.101.611701.611701.64370-184.2818203.94
27392023.01.06 15:19t/p9160.101.623231.591231.6232359.8518263.79
27402023.01.06 15:19t/p9170.101.623491.591491.6234960.2818324.07
27412023.01.06 15:19t/p9190.101.623701.591701.6237060.2718384.34
27422023.01.06 15:43t/p9180.101.624291.592291.6242960.2718444.61
27432023.01.06 15:43t/p9110.101.624371.592371.6243759.8518504.45
27442023.01.06 18:00buy9200.101.624970.000000.00000
27452023.01.06 18:00modify9200.101.624971.600971.63297
27462023.01.06 19:00buy9210.101.625530.000000.00000
27472023.01.06 19:00modify9210.101.625531.601531.63353
27482023.01.06 19:05t/p9140.101.625331.593331.6253359.8418564.29
27492023.01.06 19:05t/p9120.101.625361.593361.6253659.8518624.14
27502023.01.06 20:00buy9220.101.625610.000000.00000
27512023.01.06 20:00modify9220.101.625611.601611.63361
27522023.01.06 20:57t/p9130.101.625921.593921.6259259.8418683.98
27532023.01.06 20:57t/p9150.101.625871.593871.6258759.8518743.82
27542023.01.06 21:00buy9230.101.626510.000000.00000
27552023.01.06 21:00modify9230.101.626511.602511.63451
27562023.01.08 23:00buy9240.101.624770.000000.00000
27572023.01.08 23:00modify9240.101.624771.600771.63277
27582023.01.09 00:00buy9250.101.628830.000000.00000
27592023.01.09 00:00modify9250.101.628831.604831.63683
27602023.01.09 01:00buy9260.101.626660.000000.00000
27612023.01.09 01:00modify9260.101.626661.602661.63466
27622023.01.09 02:00buy9270.101.625580.000000.00000
27632023.01.09 02:00modify9270.101.625581.601581.63358
27642023.01.09 03:00buy9280.101.627170.000000.00000
27652023.01.09 03:00modify9280.101.627171.603171.63517
27662023.01.09 04:00buy9290.101.626440.000000.00000
27672023.01.09 04:00modify9290.101.626441.602441.63444
27682023.01.09 14:33t/p9080.101.631481.599481.6314859.4118803.24
27692023.01.09 14:50t/p9090.101.632471.600471.6324759.4018862.64
27702023.01.09 14:50t/p9240.101.632771.600771.6327759.8418922.48
27712023.01.09 14:51t/p9200.101.632971.600971.6329759.8418982.31
27722023.01.09 14:51t/p9060.101.633031.601031.6330359.4019041.72
27732023.01.09 14:51t/p9070.101.633061.601061.6330659.4019101.12
27742023.01.09 14:51t/p9100.101.633121.601121.6331259.4019160.53
27752023.01.09 15:00buy9300.101.631590.000000.00000
27762023.01.09 15:00modify9300.101.631591.607591.63959
27772023.01.09 16:00buy9310.101.630080.000000.00000
27782023.01.09 16:00modify9310.101.630081.606081.63808
27792023.01.09 17:00buy9320.101.632400.000000.00000
27802023.01.09 17:00modify9320.101.632401.608401.64040
27812023.01.09 18:00buy9330.101.630650.000000.00000
27822023.01.09 18:00modify9330.101.630651.606651.63865
27832023.01.09 19:00buy9340.101.631530.000000.00000
27842023.01.09 19:00modify9340.101.631531.607531.63953
27852023.01.09 20:00buy9350.101.631560.000000.00000
27862023.01.09 20:00modify9350.101.631561.607561.63956
27872023.01.09 21:00buy9360.101.631150.000000.00000
27882023.01.09 21:00modify9360.101.631151.607151.63915
27892023.01.10 16:08t/p9210.101.633531.601531.6335359.4119219.94
27902023.01.10 16:09t/p9270.101.633581.601581.6335859.8419279.78
27912023.01.10 16:09t/p9220.101.633611.601611.6336159.4119339.19
27922023.01.10 16:09t/p9010.101.633701.601701.6337057.6819396.87
27932023.01.10 17:00buy9370.101.632840.000000.00000
27942023.01.10 17:00modify9370.101.632841.608841.64084
27952023.01.11 15:00buy9380.101.631240.000000.00000
27962023.01.11 15:00modify9380.101.631241.607241.63924
27972023.01.11 16:00buy9390.101.629060.000000.00000
27982023.01.11 16:00modify9390.101.629061.605061.63706
27992023.01.11 17:00buy9400.101.627650.000000.00000
28002023.01.11 17:00modify9400.101.627651.603651.63565
28012023.01.12 09:26t/p9020.101.634201.602201.6342057.2419454.11
28022023.01.12 09:27t/p9050.101.634231.602231.6342357.2519511.36
28032023.01.12 09:28t/p9290.101.634441.602441.6344458.1119569.47
28042023.01.12 09:28t/p9230.101.634511.602511.6345157.6819627.15
28052023.01.12 09:29t/p9260.101.634661.602661.6346658.1219685.27
28062023.01.12 10:47t/p9040.101.635251.603251.6352557.2419742.50
28072023.01.12 10:47t/p9280.101.635171.603171.6351758.1119800.61
28082023.01.12 10:50t/p9400.101.635651.603651.6356558.9819859.59
28092023.01.13 14:52t/p9250.101.636831.604831.6368357.6819917.27
28102023.01.13 14:53t/p9030.101.636961.604961.6369656.8219974.09
28112023.01.13 14:54t/p9390.101.637061.605061.6370658.5420032.63
28122023.01.13 15:00t/p9310.101.638081.606081.6380857.6820090.31
28132023.01.13 15:07t/p9330.101.638651.606651.6386557.6720147.98
28142023.01.16 01:00t/p9360.101.639151.607151.6391557.2520205.23
28152023.01.16 01:00t/p9380.101.639241.607241.6392458.1120263.34
28162023.01.16 01:14t/p9300.101.639591.607591.6395957.2420320.57
28172023.01.16 01:14t/p9340.101.639531.607531.6395357.2520377.82
28182023.01.16 01:14t/p9350.101.639561.607561.6395657.2420435.06
28192023.01.16 02:16t/p9320.101.640401.608401.6404057.2420492.30
28202023.01.16 02:28t/p9370.101.640841.608841.6408457.6820549.98
28212023.01.16 14:00buy9410.101.633880.000000.00000
28222023.01.16 14:00modify9410.101.633881.609881.64188
28232023.01.16 15:00buy9420.101.634650.000000.00000
28242023.01.16 15:00modify9420.101.634651.610651.64265
28252023.01.16 16:00buy9430.101.635330.000000.00000
28262023.01.16 16:00modify9430.101.635331.611331.64333
28272023.01.16 17:00buy9440.101.634860.000000.00000
28282023.01.16 17:00modify9440.101.634861.610861.64286
28292023.01.16 18:00buy9450.101.632860.000000.00000
28302023.01.16 18:00modify9450.101.632861.608861.64086
28312023.01.16 19:00buy9460.101.633910.000000.00000
28322023.01.16 19:00modify9460.101.633911.609911.64191
28332023.01.16 20:00buy9470.101.634920.000000.00000
28342023.01.16 20:00modify9470.101.634921.610921.64292
28352023.01.17 09:31t/p9450.101.640861.608861.6408659.8420609.82
28362023.01.17 11:43t/p9410.101.641881.609881.6418859.8520669.67
28372023.01.17 11:43t/p9460.101.641911.609911.6419159.8420729.51
28382023.01.17 11:44t/p9420.101.642651.610651.6426559.8420789.34
28392023.01.17 11:44t/p9440.101.642861.610861.6428659.8420849.18
28402023.01.17 11:44t/p9470.101.642921.610921.6429259.8420909.02
28412023.01.17 11:52t/p9430.101.643331.611331.6433359.8420968.85
28422023.01.17 16:00buy9480.101.642770.000000.00000
28432023.01.17 16:00modify9480.101.642771.618771.65077
28442023.01.17 17:00buy9490.101.641160.000000.00000
28452023.01.17 17:00modify9490.101.641161.617161.64916
28462023.01.17 18:00buy9500.101.642820.000000.00000
28472023.01.17 18:00modify9500.101.642821.618821.65082
28482023.01.17 19:00buy9510.101.643090.000000.00000
28492023.01.17 19:00modify9510.101.643091.619091.65109
28502023.01.17 20:00buy9520.101.643300.000000.00000
28512023.01.17 20:00modify9520.101.643301.619301.65130
28522023.01.17 21:00buy9530.101.644280.000000.00000
28532023.01.17 21:00modify9530.101.644281.620281.65228
28542023.01.17 23:00buy9540.101.644880.000000.00000
28552023.01.17 23:00modify9540.101.644881.620881.65288
28562023.01.18 00:00buy9550.101.645250.000000.00000
28572023.01.18 00:00modify9550.101.645251.621251.65325
28582023.01.18 01:00buy9560.101.644150.000000.00000
28592023.01.18 01:00modify9560.101.644151.620151.65215
28602023.01.18 02:00buy9570.101.645020.000000.00000
28612023.01.18 02:00modify9570.101.645021.621021.65302
28622023.01.18 03:00buy9580.101.643810.000000.00000
28632023.01.18 03:00modify9580.101.643811.619811.65181
28642023.01.18 04:00buy9590.101.643000.000000.00000
28652023.01.18 04:00modify9590.101.643001.619001.65100
28662023.01.18 05:00buy9600.101.643510.000000.00000
28672023.01.18 05:00modify9600.101.643511.619511.65151
28682023.01.18 06:00buy9610.101.643480.000000.00000
28692023.01.18 06:00modify9610.101.643481.619481.65148
28702023.01.18 08:00buy9620.101.645830.000000.00000
28712023.01.18 08:00modify9620.101.645831.621831.65383
28722023.01.18 08:52t/p9490.101.649161.617161.6491659.8521028.70
28732023.01.18 09:00close9620.101.649571.621831.6538328.1721056.87
28742023.01.18 09:00close9610.101.649571.619481.6514845.8821102.75
28752023.01.18 09:00close9600.101.649571.619511.6515145.6521148.40
28762023.01.18 09:00close9590.101.649571.619001.6510049.4921197.89
28772023.01.18 09:00close9580.101.649571.619811.6518143.3921241.28
28782023.01.18 09:00close9570.101.649571.621021.6530234.2821275.56
28792023.01.18 09:00close9560.101.649571.620151.6521540.8321316.39
28802023.01.18 09:00close9550.101.649571.621251.6532532.5421348.93
28812023.01.18 09:00close9540.101.649571.620881.6528834.9021383.83
28822023.01.18 09:00close9530.101.649571.620281.6522839.4221423.24
28832023.01.18 09:00close9520.101.649571.619301.6513046.8021470.04
28842023.01.18 09:00close9510.101.649571.619091.6510948.3921518.43
28852023.01.18 09:00close9500.101.649571.618821.6508250.4221568.85
28862023.01.18 09:00close9480.101.649571.618771.6507750.8021619.64
28872023.01.18 11:00sell9630.101.649330.000000.00000
28882023.01.18 11:00modify9630.101.649331.673331.64133
28892023.01.19 05:00sell9640.101.664380.000000.00000
28902023.01.19 05:00modify9640.101.664381.688381.65638
28912023.01.19 07:00sell9650.101.664380.000000.00000
28922023.01.19 07:00modify9650.101.664381.688381.65638
28932023.01.19 08:00sell9660.101.664720.000000.00000
28942023.01.19 08:00modify9660.101.664721.688721.65672
28952023.01.19 11:00sell9670.101.664860.000000.00000
28962023.01.19 11:00modify9670.101.664861.688861.65686
28972023.01.19 12:00sell9680.101.667050.000000.00000
28982023.01.19 12:00modify9680.101.667051.691051.65905
28992023.01.19 13:00sell9690.101.665620.000000.00000
29002023.01.19 13:00modify9690.101.665621.689621.65762
29012023.01.19 14:00sell9700.101.664120.000000.00000
29022023.01.19 14:00modify9700.101.664121.688121.65612
29032023.01.19 15:00sell9710.101.664490.000000.00000
29042023.01.19 15:00modify9710.101.664491.688491.65649
29052023.01.19 16:00sell9720.101.666890.000000.00000
29062023.01.19 16:00modify9720.101.666891.690891.65889
29072023.01.19 17:00sell9730.101.668250.000000.00000
29082023.01.19 17:00modify9730.101.668251.692251.66025
29092023.01.19 18:00sell9740.101.666020.000000.00000
29102023.01.19 18:00modify9740.101.666021.690021.65802
29112023.01.19 19:00sell9750.101.666320.000000.00000
29122023.01.19 19:00modify9750.101.666321.690321.65832
29132023.01.19 20:00sell9760.101.667260.000000.00000
29142023.01.19 20:00modify9760.101.667261.691261.65926
29152023.01.19 21:00sell9770.101.667930.000000.00000
29162023.01.19 21:00modify9770.101.667931.691931.65993
29172023.01.19 23:00sell9780.101.667760.000000.00000
29182023.01.19 23:00modify9780.101.667761.691761.65976
29192023.01.20 00:00sell9790.101.668370.000000.00000
29202023.01.20 00:00modify9790.101.668371.692371.66037
29212023.01.20 01:00sell9800.101.667130.000000.00000
29222023.01.20 01:00modify9800.101.667131.691131.65913
29232023.01.20 02:00sell9810.101.666090.000000.00000
29242023.01.20 02:00modify9810.101.666091.690091.65809
29252023.01.20 03:00sell9820.101.666580.000000.00000
29262023.01.20 03:00modify9820.101.666581.690581.65858
29272023.01.20 16:05t/p9790.101.660371.692371.6603760.2621679.90
29282023.01.20 16:07t/p9730.101.660251.692251.6602560.3621740.26
29292023.01.20 16:18t/p9770.101.659931.691931.6599360.3621800.63
29302023.01.20 16:19t/p9780.101.659761.691761.6597660.3621860.99
29312023.01.20 17:00sell9830.101.659760.000000.00000
29322023.01.20 17:00modify9830.101.659761.683761.65176
29332023.01.20 18:00sell9840.101.660490.000000.00000
29342023.01.20 18:00modify9840.101.660491.684491.65249
29352023.01.20 19:00sell9850.101.659170.000000.00000
29362023.01.20 19:00modify9850.101.659171.683171.65117
29372023.01.20 20:00sell9860.101.659190.000000.00000
29382023.01.20 20:00modify9860.101.659191.683191.65119
29392023.01.20 20:33t/p9760.101.659261.691261.6592660.3621921.35
29402023.01.20 20:38t/p9800.101.659131.691131.6591360.2621981.61
29412023.01.20 20:38t/p9680.101.659051.691051.6590560.3622041.97
29422023.01.20 20:39t/p9720.101.658891.690891.6588960.3522102.32
29432023.01.20 20:40t/p9820.101.658581.690581.6585860.2722162.59
29442023.01.20 21:00sell9870.101.658390.000000.00000
29452023.01.20 21:00modify9870.101.658391.682391.65039
29462023.01.20 21:59t/p9750.101.658321.690321.6583260.3622222.95
29472023.01.22 22:41t/p9740.101.658021.690021.6580260.3622283.31
29482023.01.22 22:41t/p9810.101.658091.690091.6580960.2722343.58
29492023.01.22 23:00sell9880.101.658880.000000.00000
29502023.01.22 23:00modify9880.101.658881.682881.65088
29512023.01.23 00:00sell9890.101.658640.000000.00000
29522023.01.23 00:00modify9890.101.658641.682641.65064
29532023.01.23 01:00sell9900.101.660270.000000.00000
29542023.01.23 01:00modify9900.101.660271.684271.65227
29552023.01.23 02:00sell9910.101.660960.000000.00000
29562023.01.23 02:00modify9910.101.660961.684961.65296
29572023.01.23 03:00sell9920.101.662080.000000.00000
29582023.01.23 03:00modify9920.101.662081.686081.65408
29592023.01.23 04:00sell9930.101.662910.000000.00000
29602023.01.23 04:00modify9930.101.662911.686911.65491
29612023.01.23 05:00sell9940.101.661550.000000.00000
29622023.01.23 05:00modify9940.101.661551.685551.65355
29632023.01.23 08:26t/p9690.101.657621.689621.6576260.4422404.03
29642023.01.23 08:31t/p9670.101.656861.688861.6568660.4522464.48
29652023.01.23 08:35t/p9660.101.656721.688721.6567260.4422524.92
29662023.01.23 08:55t/p9710.101.656491.688491.6564960.4522585.38
29672023.01.23 08:55t/p9640.101.656381.688381.6563860.4522645.83
29682023.01.23 08:55t/p9650.101.656381.688381.6563860.4522706.28
29692023.01.23 09:00sell9950.101.656220.000000.00000
29702023.01.23 09:00modify9950.101.656221.680221.64822
29712023.01.23 10:00sell9960.101.656400.000000.00000
29722023.01.23 10:00modify9960.101.656401.680401.64840
29732023.01.23 10:09t/p9700.101.656121.688121.6561260.4422766.72
29742023.01.23 10:34t/p9930.101.654911.686911.6549160.2722826.99
29752023.01.23 10:40t/p9920.101.654081.686081.6540860.2622887.25
29762023.01.23 10:45t/p9940.101.653551.685551.6535560.2622947.51
29772023.01.23 10:58t/p9910.101.652961.684961.6529660.2723007.78
29782023.01.23 11:00close9960.101.652671.680401.6484028.1023035.88
29792023.01.23 11:00close9950.101.652671.680221.6482226.7423062.62
29802023.01.23 11:00close9900.101.652671.684271.6522757.2523119.87
29812023.01.23 11:00close9890.101.652671.682641.6506444.9723164.84
29822023.01.23 11:00close9880.101.652671.682881.6508846.8723211.72
29832023.01.23 11:00close9870.101.652671.682391.6503943.1823254.90
29842023.01.23 11:00close9860.101.652671.683191.6511949.2023304.10
29852023.01.23 11:00close9850.101.652671.683171.6511749.0523353.15
29862023.01.23 11:00close9840.101.652671.684491.6524959.0023412.15
29872023.01.23 11:00close9830.101.652671.683761.6517653.5023465.65
29882023.01.23 11:00close9630.101.652671.673331.64133-24.7023440.95
29892023.01.23 14:00buy9970.101.654220.000000.00000
29902023.01.23 14:00modify9970.101.654221.630221.66222
29912023.01.23 15:00buy9980.101.653400.000000.00000
29922023.01.23 15:00modify9980.101.653401.629401.66140
29932023.01.23 16:00buy9990.101.655440.000000.00000
29942023.01.23 16:00modify9990.101.655441.631441.66344
29952023.01.23 17:00buy10000.101.655800.000000.00000
29962023.01.23 17:00modify10000.101.655801.631801.66380
29972023.01.23 18:00buy10010.101.654900.000000.00000
29982023.01.23 18:00modify10010.101.654901.630901.66290
29992023.01.23 19:00buy10020.101.655480.000000.00000
30002023.01.23 19:00modify10020.101.655481.631481.66348
30012023.01.23 20:00buy10030.101.655810.000000.00000
30022023.01.23 20:00modify10030.101.655811.631811.66381
30032023.01.23 21:00buy10040.101.655130.000000.00000
30042023.01.23 21:00modify10040.101.655131.631131.66313
30052023.01.23 23:00buy10050.101.654840.000000.00000
30062023.01.23 23:00modify10050.101.654841.630841.66284
30072023.01.24 00:00buy10060.101.655580.000000.00000
30082023.01.24 00:00modify10060.101.655581.631581.66358
30092023.01.24 01:00buy10070.101.654740.000000.00000
30102023.01.24 01:00modify10070.101.654741.630741.66274
30112023.01.24 02:00buy10080.101.654770.000000.00000
30122023.01.24 02:00modify10080.101.654771.630771.66277
30132023.01.24 03:00buy10090.101.655320.000000.00000
30142023.01.24 03:00modify10090.101.655321.631321.66332
30152023.01.24 04:00buy10100.101.654680.000000.00000
30162023.01.24 04:00modify10100.101.654681.630681.66268
30172023.01.24 05:00buy10110.101.655400.000000.00000
30182023.01.24 05:00modify10110.101.655401.631401.66340
30192023.01.24 06:00buy10120.101.655210.000000.00000
30202023.01.24 06:00modify10120.101.655211.631211.66321
30212023.01.24 07:00buy10130.101.655900.000000.00000
30222023.01.24 07:00modify10130.101.655901.631901.66390
30232023.01.24 08:00buy10140.101.657350.000000.00000
30242023.01.24 08:00modify10140.101.657351.633351.66535
30252023.01.24 09:00buy10150.101.656150.000000.00000
30262023.01.24 09:00modify10150.101.656151.632151.66415
30272023.01.24 14:00buy10160.101.645300.000000.00000
30282023.01.24 14:00modify10160.101.645301.621301.65330
30292023.01.25 15:00t/p10160.101.653301.621301.6533059.8523500.80
30302023.01.25 15:10t/p9980.101.661401.629401.6614059.4023560.20
30312023.01.25 17:00close10150.101.659311.632151.6641523.3823583.58
30322023.01.25 17:00close10140.101.659311.633351.6653514.3423597.92
30332023.01.25 17:00close10130.101.659311.631901.6639025.2623623.17
30342023.01.25 17:00close10120.101.659311.631211.6632130.4623653.63
30352023.01.25 17:00close10110.101.659311.631401.6634029.0323682.66
30362023.01.25 17:00close10100.101.659311.630681.6626834.4523717.10
30372023.01.25 17:00close10090.101.659311.631321.6633229.6323746.73
30382023.01.25 17:00close10080.101.659311.630771.6627733.7723780.50
30392023.01.25 17:00close10070.101.659311.630741.6627434.0023814.49
30402023.01.25 17:00close10060.101.659311.631581.6635827.6723842.16
30412023.01.25 17:00close10050.101.659311.630841.6628432.8123874.98
30422023.01.25 17:00close10040.101.659311.631131.6631330.6223905.60
30432023.01.25 17:00close10030.101.659311.631811.6638125.5023931.10
30442023.01.25 17:00close10020.101.659311.631481.6634827.9923959.10
30452023.01.25 17:00close10010.101.659311.630901.6629032.3623991.46
30462023.01.25 17:00close10000.101.659311.631801.6638025.5724017.04
30472023.01.25 17:00close9990.101.659311.631441.6634428.2924045.33
30482023.01.25 17:00close9970.101.659311.630221.6622237.4824082.81
30492023.01.25 21:00sell10170.101.659230.000000.00000
30502023.01.25 21:00modify10170.101.659231.683231.65123
30512023.01.25 23:00sell10180.101.659280.000000.00000
30522023.01.25 23:00modify10180.101.659281.683281.65128
30532023.01.26 00:00sell10190.101.660460.000000.00000
30542023.01.26 00:00modify10190.101.660461.684461.65246
30552023.01.26 03:00sell10200.101.661330.000000.00000
30562023.01.26 03:00modify10200.101.661331.685331.65333
30572023.01.26 04:00sell10210.101.661280.000000.00000
30582023.01.26 04:00modify10210.101.661281.685281.65328
30592023.01.26 05:00sell10220.101.661110.000000.00000
30602023.01.26 05:00modify10220.101.661111.685111.65311
30612023.01.26 06:00sell10230.101.660780.000000.00000
30622023.01.26 06:00modify10230.101.660781.684781.65278
30632023.01.26 07:00sell10240.101.661520.000000.00000
30642023.01.26 07:00modify10240.101.661521.685521.65352
30652023.01.26 08:00sell10250.101.661350.000000.00000
30662023.01.26 08:00modify10250.101.661351.685351.65335
30672023.01.26 09:00sell10260.101.660180.000000.00000
30682023.01.26 09:00modify10260.101.660181.684181.65218
30692023.01.26 14:12t/p10240.101.653521.685521.6535260.2724143.08
30702023.01.26 14:15t/p10250.101.653351.685351.6533560.2624203.34
30712023.01.26 14:15t/p10200.101.653331.685331.6533360.2624263.60
30722023.01.26 14:16t/p10210.101.653281.685281.6532860.2724323.87
30732023.01.26 14:17t/p10220.101.653111.685111.6531160.2724384.14
30742023.01.26 14:17t/p10230.101.652781.684781.6527860.2624444.40
30752023.01.26 14:18t/p10190.101.652461.684461.6524660.2724504.67
30762023.01.26 14:19t/p10260.101.652181.684181.6521860.2624564.93
30772023.01.26 14:25t/p10180.101.651281.683281.6512860.5324625.47
30782023.01.26 14:25t/p10170.101.651231.683231.6512360.5324686.00
30792023.01.26 15:00sell10270.101.652050.000000.00000
30802023.01.26 15:00modify10270.101.652051.676051.64405
30812023.01.26 16:00sell10280.101.651430.000000.00000
30822023.01.26 16:00modify10280.101.651431.675431.64343
30832023.01.26 17:00sell10290.101.650840.000000.00000
30842023.01.26 17:00modify10290.101.650841.674841.64284
30852023.01.26 18:00sell10300.101.652980.000000.00000
30862023.01.26 18:00modify10300.101.652981.676981.64498
30872023.01.26 19:00sell10310.101.655220.000000.00000
30882023.01.26 19:00modify10310.101.655221.679221.64722
30892023.01.26 20:00sell10320.101.654500.000000.00000
30902023.01.26 20:00modify10320.101.654501.678501.64650
30912023.01.26 21:00sell10330.101.653960.000000.00000
30922023.01.26 21:00modify10330.101.653961.677961.64596
30932023.01.26 23:00sell10340.101.652310.000000.00000
30942023.01.26 23:00modify10340.101.652311.676311.64431
30952023.01.27 00:00sell10350.101.653120.000000.00000
30962023.01.27 00:00modify10350.101.653121.677121.64512
30972023.01.27 01:00sell10360.101.653120.000000.00000
30982023.01.27 01:00modify10360.101.653121.677121.64512
30992023.01.27 02:00sell10370.101.652190.000000.00000
31002023.01.27 02:00modify10370.101.652191.676191.64419
31012023.01.27 03:00sell10380.101.652090.000000.00000
31022023.01.27 03:00modify10380.101.652091.676091.64409
31032023.01.27 04:00sell10390.101.652280.000000.00000
31042023.01.27 04:00modify10390.101.652281.676281.64428
31052023.01.27 05:00sell10400.101.651080.000000.00000
31062023.01.27 05:00modify10400.101.651081.675081.64308
31072023.01.27 06:00sell10410.101.650940.000000.00000
31082023.01.27 06:00modify10410.101.650941.674941.64294
31092023.01.27 07:00sell10420.101.650160.000000.00000
31102023.01.27 07:00modify10420.101.650161.674161.64216
31112023.01.27 08:00sell10430.101.650240.000000.00000
31122023.01.27 08:00modify10430.101.650241.674241.64224
31132023.01.27 09:00sell10440.101.650230.000000.00000
31142023.01.27 09:00modify10440.101.650231.674231.64223
31152023.01.27 10:00close10440.101.647861.674231.6422317.8524703.85
31162023.01.27 10:00close10430.101.647861.674241.6422417.9324721.78
31172023.01.27 10:00close10420.101.647861.674161.6421617.3324739.11
31182023.01.27 10:00close10410.101.647861.674941.6429423.2024762.31
31192023.01.27 10:00close10400.101.647861.675081.6430824.2624786.57
31202023.01.27 10:00close10390.101.647861.676281.6442833.3024819.87
31212023.01.27 10:00close10380.101.647861.676091.6440931.8624851.73
31222023.01.27 10:00close10370.101.647861.676191.6441932.6224884.35
31232023.01.27 10:00close10360.101.647861.677121.6451239.6224923.97
31242023.01.27 10:00close10350.101.647861.677121.6451239.6224963.59
31252023.01.27 10:00close10340.101.647861.676311.6443133.6124997.20
31262023.01.27 10:00close10330.101.647861.677961.6459646.0425043.25
31272023.01.27 10:00close10320.101.647861.678501.6465050.1125093.36
31282023.01.27 10:00close10310.101.647861.679221.6472255.5325148.89
31292023.01.27 10:00close10300.101.647861.676981.6449838.6625187.55
31302023.01.27 10:00close10290.101.647861.674841.6428422.5425210.09
31312023.01.27 10:00close10280.101.647861.675431.6434326.9825237.07
31322023.01.27 10:00close10270.101.647861.676051.6440531.6525268.72
31332023.01.27 11:00buy10450.101.648320.000000.00000
31342023.01.27 11:00modify10450.101.648321.624321.65632
31352023.01.27 12:00buy10460.101.647640.000000.00000
31362023.01.27 12:00modify10460.101.647641.623641.65564
31372023.01.27 13:00buy10470.101.647950.000000.00000
31382023.01.27 13:00modify10470.101.647951.623951.65595
31392023.01.27 14:00buy10480.101.648890.000000.00000
31402023.01.27 14:00modify10480.101.648891.624891.65689
31412023.01.27 15:00buy10490.101.650490.000000.00000
31422023.01.27 15:00modify10490.101.650491.626491.65849
31432023.01.27 16:00buy10500.101.647780.000000.00000
31442023.01.27 16:00modify10500.101.647781.623781.65578
31452023.01.27 17:00buy10510.101.648300.000000.00000
31462023.01.27 17:00modify10510.101.648301.624301.65630
31472023.01.27 18:00buy10520.101.648960.000000.00000
31482023.01.27 18:00modify10520.101.648961.624961.65696
31492023.01.27 19:00buy10530.101.648930.000000.00000
31502023.01.27 19:00modify10530.101.648931.624931.65693
31512023.01.27 20:00buy10540.101.649240.000000.00000
31522023.01.27 20:00modify10540.101.649241.625241.65724
31532023.01.27 21:00buy10550.101.649810.000000.00000
31542023.01.27 21:00modify10550.101.649811.625811.65781
31552023.01.29 23:00buy10560.101.649510.000000.00000
31562023.01.29 23:00modify10560.101.649511.625511.65751
31572023.01.30 00:00buy10570.101.650330.000000.00000
31582023.01.30 00:00modify10570.101.650331.626331.65833
31592023.01.30 01:00buy10580.101.649810.000000.00000
31602023.01.30 01:00modify10580.101.649811.625811.65781
31612023.01.30 02:00buy10590.101.649650.000000.00000
31622023.01.30 02:00modify10590.101.649651.625651.65765
31632023.01.30 03:00buy10600.101.650860.000000.00000
31642023.01.30 03:00modify10600.101.650861.626861.65886
31652023.01.30 04:00buy10610.101.651580.000000.00000
31662023.01.30 04:00modify10610.101.651581.627581.65958
31672023.01.30 05:00buy10620.101.652460.000000.00000
31682023.01.30 05:00modify10620.101.652461.628461.66046
31692023.01.30 06:00buy10630.101.652850.000000.00000
31702023.01.30 06:00modify10630.101.652851.628851.66085
31712023.01.30 07:00buy10640.101.652600.000000.00000
31722023.01.30 07:00modify10640.101.652601.628601.66060
31732023.01.31 02:18t/p10460.101.655641.623641.6556459.4125328.14
31742023.01.31 02:18t/p10500.101.655781.623781.6557859.4125387.55
31752023.01.31 02:20t/p10470.101.655951.623951.6559559.4125446.97
31762023.01.31 03:00buy10650.101.656220.000000.00000
31772023.01.31 03:00modify10650.101.656221.632221.66422
31782023.01.31 03:22t/p10510.101.656301.624301.6563059.4025506.37
31792023.01.31 03:22t/p10450.101.656321.624321.6563259.4125565.78
31802023.01.31 04:00buy10660.101.655600.000000.00000
31812023.01.31 04:00modify10660.101.655601.631601.66360
31822023.01.31 05:00buy10670.101.655300.000000.00000
31832023.01.31 05:00modify10670.101.655301.631301.66330
31842023.01.31 06:00buy10680.101.656140.000000.00000
31852023.01.31 06:00modify10680.101.656141.632141.66414
31862023.01.31 07:00buy10690.101.656400.000000.00000
31872023.01.31 07:00modify10690.101.656401.632401.66440
31882023.01.31 07:06t/p10480.101.656891.624891.6568959.4125625.20
31892023.01.31 07:06t/p10530.101.656931.624931.6569359.4125684.61
31902023.01.31 07:06t/p10520.101.656961.624961.6569659.4125744.03
31912023.01.31 07:08t/p10540.101.657241.625241.6572459.4125803.44
31922023.01.31 07:09t/p10560.101.657511.625511.6575159.4125862.85
31932023.01.31 07:10t/p10590.101.657651.625651.6576559.8525922.70
31942023.01.31 07:13t/p10550.101.657811.625811.6578159.4125982.12
31952023.01.31 07:13t/p10580.101.657811.625811.6578159.8526041.96
31962023.01.31 08:00buy10700.101.656540.000000.00000
31972023.01.31 08:00modify10700.101.656541.632541.66454
31982023.01.31 09:00buy10710.101.656390.000000.00000
31992023.01.31 09:00modify10710.101.656391.632391.66439
32002023.01.31 09:47t/p10570.101.658331.626331.6583359.8526101.81
32012023.01.31 10:00close10710.101.657201.632391.664396.1126107.92
32022023.01.31 10:00close10700.101.657201.632541.664544.9826112.90
32032023.01.31 10:00close10690.101.657201.632401.664406.0326118.93
32042023.01.31 10:00close10680.101.657201.632141.664147.9926126.92
32052023.01.31 10:00close10670.101.657201.631301.6633014.3226141.24
32062023.01.31 10:00close10660.101.657201.631601.6636012.0626153.30
32072023.01.31 10:00close10650.101.657201.632221.664227.3926160.69
32082023.01.31 10:00close10640.101.657201.628601.6606034.2326194.92
32092023.01.31 10:00close10630.101.657201.628851.6608532.3526227.26
32102023.01.31 10:00close10620.101.657201.628461.6604635.2926262.55
32112023.01.31 10:00close10610.101.657201.627581.6595841.9226304.47
32122023.01.31 10:00close10600.101.657201.626861.6588647.3426351.80
32132023.01.31 10:00close10490.101.657201.626491.6584949.6926401.50
32142023.01.31 13:00sell10720.101.654580.000000.00000
32152023.01.31 13:00modify10720.101.654581.678581.64658
32162023.01.31 14:00sell10730.101.652070.000000.00000
32172023.01.31 14:00modify10730.101.652071.676071.64407
32182023.01.31 15:00sell10740.101.651720.000000.00000
32192023.01.31 15:00modify10740.101.651721.675721.64372
32202023.01.31 15:22t/p10720.101.646581.678581.6465860.2726461.77
32212023.01.31 15:46t/p10730.101.644071.676071.6440760.2726522.04
32222023.01.31 15:49t/p10740.101.643721.675721.6437260.2726582.31
32232023.02.01 06:00buy10750.101.641290.000000.00000
32242023.02.01 06:00modify10750.101.641291.617291.64929
32252023.02.01 07:00buy10760.101.641140.000000.00000
32262023.02.01 07:00modify10760.101.641141.617141.64914
32272023.02.01 08:00buy10770.101.640170.000000.00000
32282023.02.01 08:00modify10770.101.640171.616171.64817
32292023.02.01 10:00buy10780.101.639480.000000.00000
32302023.02.01 10:00modify10780.101.639481.615481.64748
32312023.02.01 11:00buy10790.101.640480.000000.00000
32322023.02.01 11:00modify10790.101.640481.616481.64848
32332023.02.01 12:00buy10800.101.640380.000000.00000
32342023.02.01 12:00modify10800.101.640381.616381.64838
32352023.02.01 13:00buy10810.101.641140.000000.00000
32362023.02.01 13:00modify10810.101.641141.617141.64914
32372023.02.01 14:00buy10820.101.642940.000000.00000
32382023.02.01 14:00modify10820.101.642941.618941.65094
32392023.02.01 15:00buy10830.101.641000.000000.00000
32402023.02.01 15:00modify10830.101.641001.617001.64900
32412023.02.01 19:50t/p10780.101.647481.615481.6474860.2826642.59
32422023.02.03 07:00buy10840.101.629250.000000.00000
32432023.02.03 07:00modify10840.101.629251.605251.63725
32442023.02.03 09:00buy10850.101.630590.000000.00000
32452023.02.03 09:00modify10850.101.630591.606591.63859
32462023.02.03 10:00buy10860.101.634800.000000.00000
32472023.02.03 10:00modify10860.101.634801.610801.64280
32482023.02.03 11:00buy10870.101.636120.000000.00000
32492023.02.03 11:00modify10870.101.636121.612121.64412
32502023.02.03 12:00buy10880.101.637010.000000.00000
32512023.02.03 12:00modify10880.101.637011.613011.64501
32522023.02.03 12:14t/p10840.101.637251.605251.6372560.2826702.87
32532023.02.03 13:00buy10890.101.636000.000000.00000
32542023.02.03 13:00modify10890.101.636001.612001.64400
32552023.02.03 14:00buy10900.101.626640.000000.00000
32562023.02.03 14:00modify10900.101.626641.602641.63464
32572023.02.03 15:00buy10910.101.626000.000000.00000
32582023.02.03 15:00modify10910.101.626001.602001.63400
32592023.02.03 15:10s/l10820.101.618941.618941.65094-182.5726520.30
32602023.02.03 15:43s/l10750.101.617291.617291.64929-182.5626337.74
32612023.02.03 15:43s/l10760.101.617141.617141.64914-182.5626155.17
32622023.02.03 15:43s/l10810.101.617141.617141.64914-182.5625972.61
32632023.02.03 15:43s/l10830.101.617001.617001.64900-182.5625790.05
32642023.02.03 16:39s/l10790.101.616481.616481.64848-182.5625607.49
32652023.02.03 16:39s/l10800.101.616381.616381.64838-182.5725424.92
32662023.02.03 16:41s/l10770.101.616171.616171.64817-182.5725242.34
32672023.02.06 00:29s/l10880.101.613011.613011.64501-181.2725061.07
32682023.02.06 03:00buy10920.101.616110.000000.00000
32692023.02.06 03:00modify10920.101.616111.592111.62411
32702023.02.06 04:00buy10930.101.616200.000000.00000
32712023.02.06 04:00modify10930.101.616201.592201.62420
32722023.02.06 05:00buy10940.101.616560.000000.00000
32732023.02.06 05:00modify10940.101.616561.592561.62456
32742023.02.06 06:00buy10950.101.617130.000000.00000
32752023.02.06 06:00modify10950.101.617131.593131.62513
32762023.02.06 07:00buy10960.101.617960.000000.00000
32772023.02.06 07:00modify10960.101.617961.593961.62596
32782023.02.06 08:00buy10970.101.616870.000000.00000
32792023.02.06 08:00modify10970.101.616871.592871.62487
32802023.02.06 09:00buy10980.101.617430.000000.00000
32812023.02.06 09:00modify10980.101.617431.593431.62543
32822023.02.06 10:00buy10990.101.617630.000000.00000
32832023.02.06 10:00modify10990.101.617631.593631.62563
32842023.02.06 14:00buy11000.101.618430.000000.00000
32852023.02.06 14:00modify11000.101.618431.594431.62643
32862023.02.06 15:00buy11010.101.621370.000000.00000
32872023.02.06 15:00modify11010.101.621371.597371.62937
32882023.02.06 16:00buy11020.101.616680.000000.00000
32892023.02.06 16:00modify11020.101.616681.592681.62468
32902023.02.06 17:00buy11030.101.614470.000000.00000
32912023.02.06 17:00modify11030.101.614471.590471.62247
32922023.02.07 08:06s/l10870.101.612121.612121.64412-181.7024879.37
32932023.02.07 08:06s/l10890.101.612001.612001.64400-181.7024697.68
32942023.02.07 08:11s/l10860.101.610801.610801.64280-181.7024515.98
32952023.02.07 14:00buy11040.101.611270.000000.00000
32962023.02.07 14:00modify11040.101.611271.587271.61927
32972023.02.07 15:00buy11050.101.611670.000000.00000
32982023.02.07 15:00modify11050.101.611671.587671.61967
32992023.02.07 16:00buy11060.101.615890.000000.00000
33002023.02.07 16:00modify11060.101.615891.591891.62389
33012023.02.07 17:00buy11070.101.614660.000000.00000
33022023.02.07 17:00modify11070.101.614661.590661.62266
33032023.02.07 18:00buy11080.101.618400.000000.00000
33042023.02.07 18:00modify11080.101.618401.594401.62640
33052023.02.08 12:13t/p11040.101.619271.587271.6192759.8524575.83
33062023.02.08 12:31t/p11050.101.619671.587671.6196759.8424635.67
33072023.02.08 16:18t/p11030.101.622471.590471.6224759.4124695.08
33082023.02.08 16:18t/p11070.101.622661.590661.6226659.8524754.93
33092023.02.08 16:56t/p11060.101.623891.591891.6238959.8424814.77
33102023.02.08 17:12t/p10920.101.624111.592111.6241159.4024874.17
33112023.02.08 17:15t/p10930.101.624201.592201.6242059.4024933.57
33122023.02.08 17:17t/p10940.101.624561.592561.6245659.4024992.98
33132023.02.08 20:00buy11090.101.622510.000000.00000
33142023.02.08 20:00modify11090.101.622511.598511.63051
33152023.02.08 22:00buy11100.101.623220.000000.00000
33162023.02.08 22:00modify11100.101.623221.599221.63122
33172023.02.09 06:25t/p11020.101.624681.592681.6246858.1225051.09
33182023.02.09 06:26t/p10970.101.624871.592871.6248758.1225109.21
33192023.02.09 06:27t/p10950.101.625131.593131.6251358.1225167.32
33202023.02.09 08:25t/p10980.101.625431.593431.6254358.1225225.44
33212023.02.09 08:25t/p10990.101.625631.593631.6256358.1125283.54
33222023.02.09 08:38t/p10960.101.625961.593961.6259658.1125341.65
33232023.02.09 09:08t/p11080.101.626401.594401.6264058.5525400.20
33242023.02.09 09:08t/p11000.101.626431.594431.6264358.1125458.30
33252023.02.09 12:04t/p11010.101.629371.597371.6293758.1125516.41
33262023.02.09 13:00buy11110.101.629380.000000.00000
33272023.02.09 13:00modify11110.101.629381.605381.63738
33282023.02.09 13:55t/p11090.101.630511.598511.6305158.9725575.38
33292023.02.09 14:00close11110.101.630941.605381.6373811.7525587.13
33302023.02.09 14:00close11100.101.630941.599221.6312256.8625643.99
33312023.02.09 14:00close10910.101.630941.602001.6340034.6225678.61
33322023.02.09 14:00close10900.101.630941.602641.6346429.8025708.41
33332023.02.09 14:00close10850.101.630941.606591.638590.0425708.46
33342023.02.09 19:00sell11120.101.630880.000000.00000
33352023.02.09 19:00modify11120.101.630881.654881.62288
33362023.02.09 20:00sell11130.101.629970.000000.00000
33372023.02.09 20:00modify11130.101.629971.653971.62197
33382023.02.09 21:00sell11140.101.630850.000000.00000
33392023.02.09 21:00modify11140.101.630851.654851.62285
33402023.02.09 23:00sell11150.101.629700.000000.00000
33412023.02.09 23:00modify11150.101.629701.653701.62170
33422023.02.10 00:00sell11160.101.629250.000000.00000
33432023.02.10 00:00modify11160.101.629251.653251.62125
33442023.02.10 01:00sell11170.101.629410.000000.00000
33452023.02.10 01:00modify11170.101.629411.653411.62141
33462023.02.10 02:00sell11180.101.629090.000000.00000
33472023.02.10 02:00modify11180.101.629091.653091.62109
33482023.02.10 03:00sell11190.101.628000.000000.00000
33492023.02.10 03:00modify11190.101.628001.652001.62000
33502023.02.10 04:00sell11200.101.628560.000000.00000
33512023.02.10 04:00modify11200.101.628561.652561.62056
33522023.02.10 05:00sell11210.101.628550.000000.00000
33532023.02.10 05:00modify11210.101.628551.652551.62055
33542023.02.10 06:00sell11220.101.628360.000000.00000
33552023.02.10 06:00modify11220.101.628361.652361.62036
33562023.02.10 07:00sell11230.101.628170.000000.00000
33572023.02.10 07:00modify11230.101.628171.652171.62017
33582023.02.10 08:00sell11240.101.629440.000000.00000
33592023.02.10 08:00modify11240.101.629441.653441.62144
33602023.02.10 09:00sell11250.101.628010.000000.00000
33612023.02.10 09:00modify11250.101.628011.652011.62001
33622023.02.10 10:00sell11260.101.625720.000000.00000
33632023.02.10 10:00modify11260.101.625721.649721.61772
33642023.02.10 11:00sell11270.101.627700.000000.00000
33652023.02.10 11:00modify11270.101.627701.651701.61970
33662023.02.10 12:00sell11280.101.628450.000000.00000
33672023.02.10 12:00modify11280.101.628451.652451.62045
33682023.02.10 13:00sell11290.101.625470.000000.00000
33692023.02.10 13:00modify11290.101.625471.649471.61747
33702023.02.10 13:30t/p11120.101.622881.654881.6228860.3625768.82
33712023.02.10 13:30t/p11140.101.622851.654851.6228560.3625829.18
33722023.02.10 13:30t/p11130.101.621971.653971.6219760.3625889.54
33732023.02.10 13:30t/p11150.101.621701.653701.6217060.3625949.90
33742023.02.10 13:30t/p11170.101.621411.653411.6214160.2726010.17
33752023.02.10 13:30t/p11240.101.621441.653441.6214460.2626070.43
33762023.02.10 13:30t/p11160.101.621251.653251.6212560.2726130.70
33772023.02.10 13:30t/p11180.101.621091.653091.6210960.2726190.97
33782023.02.10 13:30t/p11200.101.620561.652561.6205660.2626251.23
33792023.02.10 13:30t/p11210.101.620551.652551.6205560.2726311.50
33802023.02.10 13:30t/p11280.101.620451.652451.6204560.2726371.77
33812023.02.10 13:30t/p11220.101.620361.652361.6203660.2726432.04
33822023.02.10 13:30t/p11230.101.620171.652171.6201760.2726492.31
33832023.02.10 13:30t/p11190.101.620001.652001.6200060.2626552.57
33842023.02.10 13:30t/p11250.101.620011.652011.6200160.2726612.84
33852023.02.10 13:30t/p11270.101.619701.651701.6197060.2626673.10
33862023.02.10 14:00sell11300.101.619960.000000.00000
33872023.02.10 14:00modify11300.101.619961.643961.61196
33882023.02.10 15:00close11300.101.618501.643961.6119611.0026684.10
33892023.02.10 15:00close11290.101.618501.649471.6174752.5126736.61
33902023.02.10 15:00close11260.101.618501.649721.6177254.3926791.00
33912023.02.13 03:00buy11310.101.611240.000000.00000
33922023.02.13 03:00modify11310.101.611241.587241.61924
33932023.02.13 04:00buy11320.101.610870.000000.00000
33942023.02.13 04:00modify11320.101.610871.586871.61887
33952023.02.13 05:00buy11330.101.611400.000000.00000
33962023.02.13 05:00modify11330.101.611401.587401.61940
33972023.02.13 06:00buy11340.101.611150.000000.00000
33982023.02.13 06:00modify11340.101.611151.587151.61915
33992023.02.13 07:00buy11350.101.611500.000000.00000
34002023.02.13 07:00modify11350.101.611501.587501.61950
34012023.02.13 08:00buy11360.101.612420.000000.00000
34022023.02.13 08:00modify11360.101.612421.588421.62042
34032023.02.13 09:00buy11370.101.609280.000000.00000
34042023.02.13 09:00modify11370.101.609281.585281.61728
34052023.02.13 10:00buy11380.101.609280.000000.00000
34062023.02.13 10:00modify11380.101.609281.585281.61728
34072023.02.13 11:00buy11390.101.609280.000000.00000
34082023.02.13 11:00modify11390.101.609281.585281.61728
34092023.02.13 12:00buy11400.101.609100.000000.00000
34102023.02.13 12:00modify11400.101.609101.585101.61710
34112023.02.13 13:00buy11410.101.615930.000000.00000
34122023.02.13 13:00modify11410.101.615931.591931.62393
34132023.02.13 14:00buy11420.101.615010.000000.00000
34142023.02.13 14:00modify11420.101.615011.591011.62301
34152023.02.13 15:00buy11430.101.617390.000000.00000
34162023.02.13 15:00modify11430.101.617391.593391.62539
34172023.02.13 15:02t/p11400.101.617101.585101.6171060.2826851.28
34182023.02.13 15:03t/p11370.101.617281.585281.6172860.2726911.55
34192023.02.13 15:03t/p11380.101.617281.585281.6172860.2726971.82
34202023.02.13 15:03t/p11390.101.617281.585281.6172860.2727032.09
34212023.02.13 15:51t/p11320.101.618871.586871.6188760.2727092.36
34222023.02.13 15:51t/p11340.101.619151.587151.6191560.2727152.63
34232023.02.13 15:51t/p11310.101.619241.587241.6192460.2827212.91
34242023.02.13 15:51t/p11330.101.619401.587401.6194060.2727273.18
34252023.02.13 15:51t/p11350.101.619501.587501.6195060.2827333.46
34262023.02.13 16:00buy11440.101.619850.000000.00000
34272023.02.13 16:00modify11440.101.619851.595851.62785
34282023.02.13 17:00buy11450.101.620290.000000.00000
34292023.02.13 17:00modify11450.101.620291.596291.62829
34302023.02.13 18:00buy11460.101.618410.000000.00000
34312023.02.13 18:00modify11460.101.618411.594411.62641
34322023.02.13 19:00buy11470.101.619620.000000.00000
34332023.02.13 19:00modify11470.101.619621.595621.62762
34342023.02.13 20:00buy11480.101.618400.000000.00000
34352023.02.13 20:00modify11480.101.618401.594401.62640
34362023.02.13 21:00buy11490.101.619080.000000.00000
34372023.02.13 21:00modify11490.101.619081.595081.62708
34382023.02.13 23:00buy11500.101.617900.000000.00000
34392023.02.13 23:00modify11500.101.617901.593901.62590
34402023.02.14 00:00buy11510.101.620590.000000.00000
34412023.02.14 00:00modify11510.101.620591.596591.62859
34422023.02.14 00:55t/p11360.101.620421.588421.6204259.8527393.31
34432023.02.14 01:00buy11520.101.620640.000000.00000
34442023.02.14 01:00modify11520.101.620641.596641.62864
34452023.02.14 02:00buy11530.101.620820.000000.00000
34462023.02.14 02:00modify11530.101.620821.596821.62882
34472023.02.14 03:00buy11540.101.620390.000000.00000
34482023.02.14 03:00modify11540.101.620391.596391.62839
34492023.02.14 04:00buy11550.101.619860.000000.00000
34502023.02.14 04:00modify11550.101.619861.595861.62786
34512023.02.14 05:00buy11560.101.620190.000000.00000
34522023.02.14 05:00modify11560.101.620191.596191.62819
34532023.02.14 06:00buy11570.101.620170.000000.00000
34542023.02.14 06:00modify11570.101.620171.596171.62817
34552023.02.14 07:00buy11580.101.620080.000000.00000
34562023.02.14 07:00modify11580.101.620081.596081.62808
34572023.02.14 08:00buy11590.101.620230.000000.00000
34582023.02.14 08:00modify11590.101.620231.596231.62823
34592023.02.14 08:50t/p11420.101.623011.591011.6230159.8427453.14
34602023.02.14 08:59t/p11410.101.623931.591931.6239359.8427512.98
34612023.02.14 09:00buy11600.101.624400.000000.00000
34622023.02.14 09:00modify11600.101.624401.600401.63240
34632023.02.14 09:59t/p11430.101.625391.593391.6253959.8427572.82
34642023.02.14 10:00close11600.101.625231.600401.632406.2527579.07
34652023.02.14 10:00close11590.101.625231.596231.6282337.6727616.74
34662023.02.14 10:00close11580.101.625231.596081.6280838.8027655.54
34672023.02.14 10:00close11570.101.625231.596171.6281738.1227693.66
34682023.02.14 10:00close11560.101.625231.596191.6281937.9727731.63
34692023.02.14 10:00close11550.101.625231.595861.6278640.4627772.09
34702023.02.14 10:00close11540.101.625231.596391.6283936.4727808.56
34712023.02.14 10:00close11530.101.625231.596821.6288233.2327841.79
34722023.02.14 10:00close11520.101.625231.596641.6286434.5827876.37
34732023.02.14 10:00close11510.101.625231.596591.6285934.9627911.33
34742023.02.14 10:00close11500.101.625231.593901.6259054.8027966.13
34752023.02.14 10:00close11490.101.625231.595081.6270845.9128012.03
34762023.02.14 10:00close11480.101.625231.594401.6264051.0328063.06
34772023.02.14 10:00close11470.101.625231.595621.6276241.8428104.90
34782023.02.14 10:00close11460.101.625231.594411.6264150.9528155.84
34792023.02.14 10:00close11450.101.625231.596291.6282936.7928192.63
34802023.02.14 10:00close11440.101.625231.595851.6278540.1128232.74
34812023.02.14 14:00sell11610.101.626730.000000.00000
34822023.02.14 14:00modify11610.101.626731.650731.61873
34832023.02.14 15:00sell11620.101.625580.000000.00000
34842023.02.14 15:00modify11620.101.625581.649581.61758
34852023.02.14 16:00sell11630.101.623300.000000.00000
34862023.02.14 16:00modify11630.101.623301.647301.61530
34872023.02.14 17:00sell11640.101.624670.000000.00000
34882023.02.14 17:00modify11640.101.624671.648671.61667
34892023.02.14 18:00sell11650.101.624900.000000.00000
34902023.02.14 18:00modify11650.101.624901.648901.61690
34912023.02.14 19:00sell11660.101.624930.000000.00000
34922023.02.14 19:00modify11660.101.624931.648931.61693
34932023.02.14 20:00sell11670.101.623830.000000.00000
34942023.02.14 20:00modify11670.101.623831.647831.61583
34952023.02.14 21:00sell11680.101.623950.000000.00000
34962023.02.14 21:00modify11680.101.623951.647951.61595
34972023.02.14 22:00sell11690.101.622740.000000.00000
34982023.02.14 22:00modify11690.101.622741.646741.61474
34992023.02.14 23:00sell11700.101.623300.000000.00000
35002023.02.14 23:00modify11700.101.623301.647301.61530
35012023.02.15 00:00sell11710.101.623950.000000.00000
35022023.02.15 00:00modify11710.101.623951.647951.61595
35032023.02.15 01:00sell11720.101.624740.000000.00000
35042023.02.15 01:00modify11720.101.624741.648741.61674
35052023.02.15 02:00sell11730.101.623530.000000.00000
35062023.02.15 02:00modify11730.101.623531.647531.61553
35072023.02.15 03:00sell11740.101.623180.000000.00000
35082023.02.15 03:00modify11740.101.623181.647181.61518
35092023.02.15 07:06t/p11610.101.618731.650731.6187360.3628293.10
35102023.02.15 07:10t/p11620.101.617581.649581.6175860.3628353.46
35112023.02.15 11:59t/p11650.101.616901.648901.6169060.3628413.82
35122023.02.15 11:59t/p11660.101.616931.648931.6169360.3628474.18
35132023.02.15 11:59t/p11720.101.616741.648741.6167460.2628534.44
35142023.02.15 11:59t/p11640.101.616671.648671.6166760.3628594.81
35152023.02.15 12:00sell11750.101.616170.000000.00000
35162023.02.15 12:00modify11750.101.616171.640171.60817
35172023.02.15 12:11t/p11680.101.615951.647951.6159560.3628655.17
35182023.02.15 12:11t/p11710.101.615951.647951.6159560.2728715.44
35192023.02.15 12:11t/p11670.101.615831.647831.6158360.3628775.80
35202023.02.15 12:32t/p11730.101.615531.647531.6155360.2728836.07
35212023.02.15 12:32t/p11630.101.615301.647301.6153060.3628896.43
35222023.02.15 12:32t/p11700.101.615301.647301.6153060.3628956.79
35232023.02.15 12:39t/p11740.101.615181.647181.6151860.2729017.06
35242023.02.15 12:40t/p11690.101.614741.646741.6147460.3629077.42
35252023.02.15 13:00sell11760.101.614720.000000.00000
35262023.02.15 13:00modify11760.101.614721.638721.60672
35272023.02.15 14:00close11760.101.612841.638721.6067214.1629091.58
35282023.02.15 14:00close11750.101.612841.640171.6081725.0829116.66
35292023.02.15 17:00buy11770.101.612400.000000.00000
35302023.02.15 17:00modify11770.101.612401.588401.62040
35312023.02.15 18:00buy11780.101.611700.000000.00000
35322023.02.15 18:00modify11780.101.611701.587701.61970
35332023.02.15 20:00buy11790.101.611190.000000.00000
35342023.02.15 20:00modify11790.101.611191.587191.61919
35352023.02.15 21:00buy11800.101.611720.000000.00000
35362023.02.15 21:00modify11800.101.611721.587721.61972
35372023.02.15 23:00buy11810.101.611300.000000.00000
35382023.02.15 23:00modify11810.101.611301.587301.61930
35392023.02.16 00:00buy11820.101.612340.000000.00000
35402023.02.16 00:00modify11820.101.612341.588341.62034
35412023.02.16 01:00buy11830.101.611270.000000.00000
35422023.02.16 01:00modify11830.101.611271.587271.61927
35432023.02.16 02:00buy11840.101.611440.000000.00000
35442023.02.16 02:00modify11840.101.611441.587441.61944
35452023.02.16 03:00buy11850.101.612130.000000.00000
35462023.02.16 03:00modify11850.101.612131.588131.62013
35472023.02.16 04:00buy11860.101.612710.000000.00000
35482023.02.16 04:00modify11860.101.612711.588711.62071
35492023.02.16 05:00buy11870.101.612000.000000.00000
35502023.02.16 05:00modify11870.101.612001.588001.62000
35512023.02.16 06:00buy11880.101.612430.000000.00000
35522023.02.16 06:00modify11880.101.612431.588431.62043
35532023.02.16 07:00buy11890.101.611670.000000.00000
35542023.02.16 07:00modify11890.101.611671.587671.61967
35552023.02.16 08:00buy11900.101.611780.000000.00000
35562023.02.16 08:00modify11900.101.611781.587781.61978
35572023.02.16 09:00buy11910.101.612330.000000.00000
35582023.02.16 09:00modify11910.101.612331.588331.62033
35592023.02.16 10:00buy11920.101.613410.000000.00000
35602023.02.16 10:00modify11920.101.613411.589411.62141
35612023.02.16 11:00buy11930.101.613730.000000.00000
35622023.02.16 11:00modify11930.101.613731.589731.62173
35632023.02.16 12:00buy11940.101.613730.000000.00000
35642023.02.16 12:00modify11940.101.613731.589731.62173
35652023.02.17 01:00buy11950.101.611750.000000.00000
35662023.02.17 01:00modify11950.101.611751.587751.61975
35672023.02.17 02:00buy11960.101.611670.000000.00000
35682023.02.17 02:00modify11960.101.611671.587671.61967
35692023.02.17 15:02t/p11790.101.619191.587191.6191958.5429175.20
35702023.02.17 15:03t/p11810.101.619301.587301.6193058.5429233.74
35712023.02.17 15:03t/p11830.101.619271.587271.6192759.8429293.58
35722023.02.17 15:04t/p11840.101.619441.587441.6194459.8529353.42
35732023.02.17 15:04t/p11890.101.619671.587671.6196759.8429413.26
35742023.02.17 15:04t/p11960.101.619671.587671.6196760.2729473.53
35752023.02.17 15:04t/p11780.101.619701.587701.6197058.5429532.07
35762023.02.17 15:04t/p11800.101.619721.587721.6197258.5529590.62
35772023.02.17 15:04t/p11950.101.619751.587751.6197560.2729650.89
35782023.02.17 15:04t/p11900.101.619781.587781.6197859.8429710.72
35792023.02.17 15:04t/p11870.101.620001.588001.6200059.8429770.56
35802023.02.17 15:04t/p11850.101.620131.588131.6201359.8429830.40
35812023.02.17 15:12t/p11820.101.620341.588341.6203459.8529890.24
35822023.02.17 15:12t/p11910.101.620331.588331.6203359.8429950.08
35832023.02.17 15:12t/p11770.101.620401.588401.6204058.5430008.62
35842023.02.17 15:12t/p11880.101.620431.588431.6204359.8430068.46
35852023.02.17 15:12t/p11860.101.620711.588711.6207159.8430128.29
35862023.02.17 15:19t/p11920.101.621411.589411.6214159.8430188.13
35872023.02.17 16:00buy11970.101.619180.000000.00000
35882023.02.17 16:00modify11970.101.619181.595181.62718
35892023.02.17 17:00close11970.101.619821.595181.627184.8230192.95
35902023.02.17 17:00close11940.101.619821.589731.6217345.4530238.40
35912023.02.17 17:00close11930.101.619821.589731.6217345.4530283.84
35922023.02.19 23:00sell11980.101.620890.000000.00000
35932023.02.19 23:00modify11980.101.620891.644891.61289
35942023.02.20 00:00sell11990.101.621520.000000.00000
35952023.02.20 00:00modify11990.101.621521.645521.61352
35962023.02.20 01:00sell12000.101.621420.000000.00000
35972023.02.20 01:00modify12000.101.621421.645421.61342
35982023.02.20 02:00sell12010.101.620920.000000.00000
35992023.02.20 02:00modify12010.101.620921.644921.61292
36002023.02.20 03:00sell12020.101.621480.000000.00000
36012023.02.20 03:00modify12020.101.621481.645481.61348
36022023.02.20 04:00sell12030.101.621110.000000.00000
36032023.02.20 04:00modify12030.101.621111.645111.61311
36042023.02.20 05:00sell12040.101.621670.000000.00000
36052023.02.20 05:00modify12040.101.621671.645671.61367
36062023.02.20 06:00sell12050.101.621680.000000.00000
36072023.02.20 06:00modify12050.101.621681.645681.61368
36082023.02.20 07:00sell12060.101.620700.000000.00000
36092023.02.20 07:00modify12060.101.620701.644701.61270
36102023.02.20 08:00sell12070.101.622330.000000.00000
36112023.02.20 08:00modify12070.101.622331.646331.61433
36122023.02.20 09:00sell12080.101.618920.000000.00000
36132023.02.20 09:00modify12080.101.618921.642921.61092
36142023.02.22 05:00sell12090.101.639270.000000.00000
36152023.02.22 05:00modify12090.101.639271.663271.63127
36162023.02.22 06:00sell12100.101.639460.000000.00000
36172023.02.22 06:00modify12100.101.639461.663461.63146
36182023.02.22 07:00sell12110.101.639420.000000.00000
36192023.02.22 07:00modify12110.101.639421.663421.63142
36202023.02.22 09:00sell12120.101.636390.000000.00000
36212023.02.22 09:00modify12120.101.636391.660391.62839
36222023.02.22 10:00sell12130.101.636710.000000.00000
36232023.02.22 10:00modify12130.101.636711.660711.62871
36242023.02.22 11:00sell12140.101.637630.000000.00000
36252023.02.22 11:00modify12140.101.637631.661631.62963
36262023.02.22 12:00sell12150.101.637370.000000.00000
36272023.02.22 12:00modify12150.101.637371.661371.62937
36282023.02.22 22:06t/p12100.101.631461.663461.6314660.2630344.10
36292023.02.22 22:06t/p12110.101.631421.663421.6314260.2630404.36
36302023.02.22 22:07t/p12090.101.631271.663271.6312760.2630464.62
36312023.02.23 00:00sell12160.101.631700.000000.00000
36322023.02.23 00:00modify12160.101.631701.655701.62370
36332023.02.23 01:00sell12170.101.631630.000000.00000
36342023.02.23 01:00modify12170.101.631631.655631.62363
36352023.02.23 02:00sell12180.101.630800.000000.00000
36362023.02.23 02:00modify12180.101.630801.654801.62280
36372023.02.23 03:00sell12190.101.631010.000000.00000
36382023.02.23 03:00modify12190.101.631011.655011.62301
36392023.02.23 04:00sell12200.101.631170.000000.00000
36402023.02.23 04:00modify12200.101.631171.655171.62317
36412023.02.23 08:42t/p12140.101.629631.661631.6296360.5330525.16
36422023.02.23 08:44t/p12150.101.629371.661371.6293760.5430585.70
36432023.02.23 09:00sell12210.101.628730.000000.00000
36442023.02.23 09:00modify12210.101.628731.652731.62073
36452023.02.23 09:00t/p12130.101.628711.660711.6287160.5330646.24
36462023.02.23 09:20t/p12120.101.628391.660391.6283960.5330706.77
36472023.02.23 10:00sell12220.101.628840.000000.00000
36482023.02.23 10:00modify12220.101.628841.652841.62084
36492023.02.23 11:00sell12230.101.628250.000000.00000
36502023.02.23 11:00modify12230.101.628251.652251.62025
36512023.02.23 12:00close12230.101.627561.652251.620255.2030711.97
36522023.02.23 12:00close12220.101.627561.652841.620849.6430721.61
36532023.02.23 12:00close12210.101.627561.652731.620738.8130730.42
36542023.02.23 12:00close12200.101.627561.655171.6231727.1930757.61
36552023.02.23 12:00close12190.101.627561.655011.6230125.9930783.60
36562023.02.23 12:00close12180.101.627561.654801.6228024.4130808.01
36572023.02.23 12:00close12170.101.627561.655631.6236330.6630838.67
36582023.02.23 12:00close12160.101.627561.655701.6237031.1930869.86
36592023.02.23 12:00close12080.101.627561.642921.61092-64.6230805.24
36602023.02.23 12:00close12070.101.627561.646331.61433-38.9430766.30
36612023.02.23 12:00close12060.101.627561.644701.61270-51.2130715.08
36622023.02.23 12:00close12050.101.627561.645681.61368-43.8330671.25
36632023.02.23 12:00close12040.101.627561.645671.61367-43.9130627.34
36642023.02.23 12:00close12030.101.627561.645111.61311-48.1330579.20
36652023.02.23 12:00close12020.101.627561.645481.61348-45.3430533.86
36662023.02.23 12:00close12010.101.627561.644921.61292-49.5630484.30
36672023.02.23 12:00close12000.101.627561.645421.61342-45.7930438.51
36682023.02.23 12:00close11990.101.627561.645521.61352-45.0430393.46
36692023.02.23 12:00close11980.101.627561.644891.61289-49.6930343.77
36702023.02.23 13:00buy12240.101.630600.000000.00000
36712023.02.23 13:00modify12240.101.630601.606601.63860
36722023.02.23 14:00buy12250.101.630670.000000.00000
36732023.02.23 14:00modify12250.101.630671.606671.63867
36742023.02.23 15:00buy12260.101.630690.000000.00000
36752023.02.23 15:00modify12260.101.630691.606691.63869
36762023.02.23 16:00buy12270.101.629250.000000.00000
36772023.02.23 16:00modify12270.101.629251.605251.63725
36782023.02.23 17:00buy12280.101.630370.000000.00000
36792023.02.23 17:00modify12280.101.630371.606371.63837
36802023.02.23 18:00buy12290.101.627890.000000.00000
36812023.02.23 18:00modify12290.101.627891.603891.63589
36822023.02.23 19:00buy12300.101.629330.000000.00000
36832023.02.23 19:00modify12300.101.629331.605331.63733
36842023.02.23 20:00buy12310.101.628770.000000.00000
36852023.02.23 20:00modify12310.101.628771.604771.63677
36862023.02.23 21:00buy12320.101.628600.000000.00000
36872023.02.23 21:00modify12320.101.628601.604601.63660
36882023.02.23 23:00buy12330.101.628090.000000.00000
36892023.02.23 23:00modify12330.101.628091.604091.63609
36902023.02.24 00:00buy12340.101.627860.000000.00000
36912023.02.24 00:00modify12340.101.627861.603861.63586
36922023.02.24 01:00buy12350.101.627990.000000.00000
36932023.02.24 01:00modify12350.101.627991.603991.63599
36942023.02.24 02:00buy12360.101.627040.000000.00000
36952023.02.24 02:00modify12360.101.627041.603041.63504
36962023.02.24 03:00buy12370.101.627050.000000.00000
36972023.02.24 03:00modify12370.101.627051.603051.63505
36982023.02.24 04:00buy12380.101.627790.000000.00000
36992023.02.24 04:00modify12380.101.627791.603791.63579
37002023.02.24 05:00buy12390.101.628250.000000.00000
37012023.02.24 05:00modify12390.101.628251.604251.63625
37022023.02.24 06:00buy12400.101.628810.000000.00000
37032023.02.24 06:00modify12400.101.628811.604811.63681
37042023.02.24 07:00buy12410.101.628640.000000.00000
37052023.02.24 07:00modify12410.101.628641.604641.63664
37062023.02.24 08:00buy12420.101.630860.000000.00000
37072023.02.24 08:00modify12420.101.630861.606861.63886
37082023.02.24 09:00buy12430.101.632050.000000.00000
37092023.02.24 09:00modify12430.101.632051.608051.64005
37102023.02.27 17:20t/p12360.101.635041.603041.6350459.8430403.61
37112023.02.27 17:20t/p12370.101.635051.603051.6350559.8530463.46
37122023.02.27 17:54t/p12380.101.635791.603791.6357959.8430523.29
37132023.02.27 17:54t/p12340.101.635861.603861.6358659.8430583.13
37142023.02.27 17:54t/p12290.101.635891.603891.6358959.4130642.54
37152023.02.27 17:54t/p12350.101.635991.603991.6359959.8430702.38
37162023.02.27 17:56t/p12330.101.636091.604091.6360959.4030761.78
37172023.02.27 17:57t/p12390.101.636251.604251.6362559.8530821.63
37182023.02.27 17:57t/p12320.101.636601.604601.6366059.4030881.04
37192023.02.27 17:57t/p12410.101.636641.604641.6366459.8530940.88
37202023.02.27 18:00close12430.101.636421.608051.6400532.5030973.38
37212023.02.27 18:00close12420.101.636421.606861.6388641.4631014.84
37222023.02.27 18:00close12400.101.636421.604811.6368156.9131071.74
37232023.02.27 18:00close12310.101.636421.604771.6367756.7731128.52
37242023.02.27 18:00close12300.101.636421.605331.6373352.5531181.07
37252023.02.27 18:00close12280.101.636421.606371.6383744.7131225.79
37262023.02.27 18:00close12270.101.636421.605251.6372553.1531278.94
37272023.02.27 18:00close12260.101.636421.606691.6386942.3031321.24
37282023.02.27 18:00close12250.101.636421.606671.6386742.4531363.70
37292023.02.27 18:00close12240.101.636421.606601.6386042.9831406.68
37302023.02.27 23:00sell12440.101.635870.000000.00000
37312023.02.27 23:00modify12440.101.635871.659871.62787
37322023.02.28 00:00sell12450.101.637410.000000.00000
37332023.02.28 00:00modify12450.101.637411.661411.62941
37342023.02.28 01:00sell12460.101.637390.000000.00000
37352023.02.28 01:00modify12460.101.637391.661391.62939
37362023.02.28 02:00sell12470.101.636560.000000.00000
37372023.02.28 02:00modify12470.101.636561.660561.62856
37382023.02.28 03:00sell12480.101.636240.000000.00000
37392023.02.28 03:00modify12480.101.636241.660241.62824
37402023.02.28 04:00sell12490.101.636380.000000.00000
37412023.02.28 04:00modify12490.101.636381.660381.62838
37422023.02.28 05:00sell12500.101.636460.000000.00000
37432023.02.28 05:00modify12500.101.636461.660461.62846
37442023.02.28 06:00sell12510.101.636010.000000.00000
37452023.02.28 06:00modify12510.101.636011.660011.62801
37462023.02.28 17:00sell12520.101.646310.000000.00000
37472023.02.28 17:00modify12520.101.646311.670311.63831
37482023.02.28 18:00sell12530.101.647460.000000.00000
37492023.02.28 18:00modify12530.101.647461.671461.63946
37502023.02.28 19:00sell12540.101.642440.000000.00000
37512023.02.28 19:00modify12540.101.642441.666441.63444
37522023.02.28 20:00sell12550.101.642710.000000.00000
37532023.02.28 20:00modify12550.101.642711.666711.63471
37542023.02.28 21:00sell12560.101.641120.000000.00000
37552023.02.28 21:00modify12560.101.641121.665121.63312
37562023.02.28 22:03t/p12530.101.639461.671461.6394660.2631466.94
37572023.02.28 22:09t/p12520.101.638311.670311.6383160.2631527.20
37582023.02.28 23:00sell12570.101.641140.000000.00000
37592023.02.28 23:00modify12570.101.641141.665141.63314
37602023.03.01 00:00sell12580.101.641840.000000.00000
37612023.03.01 00:00modify12580.101.641841.665841.63384
37622023.03.01 01:00sell12590.101.640850.000000.00000
37632023.03.01 01:00modify12590.101.640851.664851.63285
37642023.03.01 02:00sell12600.101.640580.000000.00000
37652023.03.01 02:00modify12600.101.640581.664581.63258
37662023.03.01 03:00sell12610.101.639520.000000.00000
37672023.03.01 03:00modify12610.101.639521.663521.63152
37682023.03.01 04:00sell12620.101.640020.000000.00000
37692023.03.01 04:00modify12620.101.640021.664021.63202
37702023.03.01 05:00sell12630.101.639860.000000.00000
37712023.03.01 05:00modify12630.101.639861.663861.63186
37722023.03.01 06:00sell12640.101.639800.000000.00000
37732023.03.01 06:00modify12640.101.639801.663801.63180
37742023.03.01 07:00sell12650.101.639890.000000.00000
37752023.03.01 07:00modify12650.101.639891.663891.63189
37762023.03.01 15:00t/p12550.101.634711.666711.6347160.3531587.55
37772023.03.01 15:07t/p12540.101.634441.666441.6344460.3631647.92
37782023.03.01 15:10t/p12580.101.633841.665841.6338460.2731708.19
37792023.03.01 15:37t/p12570.101.633141.665141.6331460.3631768.55
37802023.03.01 15:37t/p12560.101.633121.665121.6331260.3531828.90
37812023.03.01 15:55t/p12590.101.632851.664851.6328560.2731889.17
37822023.03.02 03:00sell12660.101.634030.000000.00000
37832023.03.02 03:00modify12660.101.634031.658031.62603
37842023.03.02 04:00sell12670.101.633700.000000.00000
37852023.03.02 04:00modify12670.101.633701.657701.62570
37862023.03.02 05:00sell12680.101.633610.000000.00000
37872023.03.02 05:00modify12680.101.633611.657611.62561
37882023.03.02 06:00sell12690.101.632210.000000.00000
37892023.03.02 06:00modify12690.101.632211.656211.62421
37902023.03.02 06:00t/p12600.101.632581.664581.6325860.5431949.71
37912023.03.02 06:07t/p12620.101.632021.664021.6320260.5432010.26
37922023.03.02 06:07t/p12650.101.631891.663891.6318960.5432070.80
37932023.03.02 06:09t/p12630.101.631861.663861.6318660.5332131.34
37942023.03.02 06:09t/p12640.101.631801.663801.6318060.5332191.87
37952023.03.02 06:59t/p12610.101.631521.663521.6315260.5332252.40
37962023.03.02 07:00sell12700.101.630980.000000.00000
37972023.03.02 07:00modify12700.101.630981.654981.62298
37982023.03.02 08:00sell12710.101.632090.000000.00000
37992023.03.02 08:00modify12710.101.632091.656091.62409
38002023.03.02 09:00sell12720.101.631230.000000.00000
38012023.03.02 09:00modify12720.101.631231.655231.62323
38022023.03.02 10:00sell12730.101.629490.000000.00000
38032023.03.02 10:00modify12730.101.629491.653491.62149
38042023.03.02 10:02t/p12450.101.629411.661411.6294160.6432313.04
38052023.03.02 10:02t/p12460.101.629391.661391.6293960.6432373.68
38062023.03.02 11:00sell12740.101.628570.000000.00000
38072023.03.02 11:00modify12740.101.628571.652571.62057
38082023.03.02 12:00sell12750.101.630610.000000.00000
38092023.03.02 12:00modify12750.101.630611.654611.62261
38102023.03.02 12:51t/p12470.101.628561.660561.6285660.6332434.30
38112023.03.02 12:51t/p12490.101.628381.660381.6283860.6432494.94
38122023.03.02 12:51t/p12500.101.628461.660461.6284660.6332555.56
38132023.03.02 12:51t/p12480.101.628241.660241.6282460.6332616.19
38142023.03.02 12:51t/p12510.101.628011.660011.6280160.6332676.81
38152023.03.02 12:51t/p12440.101.627871.659871.6278760.7332737.54
38162023.03.02 13:00sell12760.101.626970.000000.00000
38172023.03.02 13:00modify12760.101.626971.650971.61897
38182023.03.02 13:59t/p12660.101.626031.658031.6260360.2732797.81
38192023.03.02 14:00close12760.101.626331.650971.618974.8232802.63
38202023.03.02 14:00close12750.101.626331.654611.6226132.2432834.87
38212023.03.02 14:00close12740.101.626331.652571.6205716.8732851.74
38222023.03.02 14:00close12730.101.626331.653491.6214923.8032875.54
38232023.03.02 14:00close12720.101.626331.655231.6232336.9132912.45
38242023.03.02 14:00close12710.101.626331.656091.6240943.3932955.84
38252023.03.02 14:00close12700.101.626331.654981.6229835.0332990.87
38262023.03.02 14:00close12690.101.626331.656211.6242144.3033035.17
38272023.03.02 14:00close12680.101.626331.657611.6256154.8433090.01
38282023.03.02 14:00close12670.101.626331.657701.6257055.5233145.53
38292023.03.02 16:00buy12770.101.626640.000000.00000
38302023.03.02 16:00modify12770.101.626641.602641.63464
38312023.03.02 17:00buy12780.101.626400.000000.00000
38322023.03.02 17:00modify12780.101.626401.602401.63440
38332023.03.02 18:00buy12790.101.626290.000000.00000
38342023.03.02 18:00modify12790.101.626291.602291.63429
38352023.03.02 19:00buy12800.101.626640.000000.00000
38362023.03.02 19:00modify12800.101.626641.602641.63464
38372023.03.02 20:00buy12810.101.624960.000000.00000
38382023.03.02 20:00modify12810.101.624961.600961.63296
38392023.03.02 21:00buy12820.101.624970.000000.00000
38402023.03.02 21:00modify12820.101.624971.600971.63297
38412023.03.02 23:00buy12830.101.624440.000000.00000
38422023.03.02 23:00modify12830.101.624441.600441.63244
38432023.03.03 00:00buy12840.101.625230.000000.00000
38442023.03.03 00:00modify12840.101.625231.601231.63323
38452023.03.03 01:00buy12850.101.626440.000000.00000
38462023.03.03 01:00modify12850.101.626441.602441.63444
38472023.03.03 02:00buy12860.101.625300.000000.00000
38482023.03.03 02:00modify12860.101.625301.601301.63330
38492023.03.03 03:00buy12870.101.625590.000000.00000
38502023.03.03 03:00modify12870.101.625591.601591.63359
38512023.03.03 04:00buy12880.101.625860.000000.00000
38522023.03.03 04:00modify12880.101.625861.601861.63386
38532023.03.03 05:00buy12890.101.626590.000000.00000
38542023.03.03 05:00modify12890.101.626591.602591.63459
38552023.03.03 06:00buy12900.101.625890.000000.00000
38562023.03.03 06:00modify12900.101.625891.601891.63389
38572023.03.03 07:00buy12910.101.626450.000000.00000
38582023.03.03 07:00modify12910.101.626451.602451.63445
38592023.03.03 08:00buy12920.101.625920.000000.00000
38602023.03.03 08:00modify12920.101.625921.601921.63392
38612023.03.03 09:00buy12930.101.624880.000000.00000
38622023.03.03 09:00modify12930.101.624881.600881.63288
38632023.03.03 10:00buy12940.101.625960.000000.00000
38642023.03.03 10:00modify12940.101.625961.601961.63396
38652023.03.03 11:00buy12950.101.627100.000000.00000
38662023.03.03 11:00modify12950.101.627101.603101.63510
38672023.03.03 12:00buy12960.101.628810.000000.00000
38682023.03.03 12:00modify12960.101.628811.604811.63681
38692023.03.03 13:24t/p12830.101.632441.600441.6324459.8433205.37
38702023.03.03 13:27t/p12930.101.632881.600881.6328860.2733265.64
38712023.03.03 13:28t/p12810.101.632961.600961.6329659.8433325.47
38722023.03.03 13:28t/p12820.101.632971.600971.6329759.8533385.32
38732023.03.03 13:30t/p12840.101.633231.601231.6332360.2733445.59
38742023.03.03 13:30t/p12860.101.633301.601301.6333060.2733505.86
38752023.03.03 13:30t/p12870.101.633591.601591.6335960.2833566.14
38762023.03.03 13:31t/p12880.101.633861.601861.6338660.2733626.41
38772023.03.03 13:31t/p12900.101.633891.601891.6338960.2833686.69
38782023.03.03 13:31t/p12920.101.633921.601921.6339260.2733746.96
38792023.03.03 13:32t/p12940.101.633961.601961.6339660.2733807.23
38802023.03.03 13:33t/p12790.101.634291.602291.6342959.8433867.07
38812023.03.03 13:33t/p12780.101.634401.602401.6344059.8433926.91
38822023.03.03 13:34t/p12850.101.634441.602441.6344460.2733987.18
38832023.03.03 13:34t/p12910.101.634451.602451.6344560.2834047.46
38842023.03.03 13:49t/p12890.101.634591.602591.6345960.2734107.73
38852023.03.03 13:53t/p12770.101.634641.602641.6346459.8434167.56
38862023.03.03 13:53t/p12800.101.634641.602641.6346459.8434227.40
38872023.03.03 13:57t/p12950.101.635101.603101.6351060.2734287.67
38882023.03.03 14:00buy12970.101.635370.000000.00000
38892023.03.03 14:00modify12970.101.635371.611371.64337
38902023.03.03 14:05t/p12960.101.636811.604811.6368160.2834347.95
38912023.03.03 15:00buy12980.101.633940.000000.00000
38922023.03.03 15:00modify12980.101.633941.609941.64194
38932023.03.03 16:00buy12990.101.632190.000000.00000
38942023.03.03 16:00modify12990.101.632191.608191.64019
38952023.03.03 17:00buy13000.101.632750.000000.00000
38962023.03.03 17:00modify13000.101.632751.608751.64075
38972023.03.03 18:00buy13010.101.633480.000000.00000
38982023.03.03 18:00modify13010.101.633481.609481.64148
38992023.03.03 19:00buy13020.101.635800.000000.00000
39002023.03.03 19:00modify13020.101.635801.611801.64380
39012023.03.03 20:00buy13030.101.637350.000000.00000
39022023.03.03 20:00modify13030.101.637351.613351.64535
39032023.03.03 21:00buy13040.101.637580.000000.00000
39042023.03.03 21:00modify13040.101.637581.613581.64558
39052023.03.05 23:00buy13050.101.636510.000000.00000
39062023.03.05 23:00modify13050.101.636511.612511.64451
39072023.03.06 00:00buy13060.101.636710.000000.00000
39082023.03.06 00:00modify13060.101.636711.612711.64471
39092023.03.06 01:00buy13070.101.637180.000000.00000
39102023.03.06 01:00modify13070.101.637181.613181.64518
39112023.03.06 02:00buy13080.101.637710.000000.00000
39122023.03.06 02:00modify13080.101.637711.613711.64571
39132023.03.06 03:00buy13090.101.636760.000000.00000
39142023.03.06 03:00modify13090.101.636761.612761.64476
39152023.03.06 04:00buy13100.101.637400.000000.00000
39162023.03.06 04:00modify13100.101.637401.613401.64540
39172023.03.06 05:00buy13110.101.637050.000000.00000
39182023.03.06 05:00modify13110.101.637051.613051.64505
39192023.03.06 06:00buy13120.101.636870.000000.00000
39202023.03.06 06:00modify13120.101.636871.612871.64487
39212023.03.06 07:00buy13130.101.635480.000000.00000
39222023.03.06 07:00modify13130.101.635481.611481.64348
39232023.03.06 08:00buy13140.101.635720.000000.00000
39242023.03.06 08:00modify13140.101.635721.611721.64372
39252023.03.06 09:00buy13150.101.635460.000000.00000
39262023.03.06 09:00modify13150.101.635461.611461.64346
39272023.03.06 10:00buy13160.101.636250.000000.00000
39282023.03.06 10:00modify13160.101.636251.612251.64425
39292023.03.07 07:11t/p12990.101.640191.608191.6401959.4034407.35
39302023.03.07 07:13t/p13000.101.640751.608751.6407559.4034466.76
39312023.03.07 07:13t/p13010.101.641481.609481.6414859.4034526.16
39322023.03.07 07:14t/p12980.101.641941.609941.6419459.4134585.58
39332023.03.08 01:00buy13170.101.627390.000000.00000
39342023.03.08 01:00modify13170.101.627391.603391.63539
39352023.03.08 02:00buy13180.101.627400.000000.00000
39362023.03.08 02:00modify13180.101.627401.603401.63540
39372023.03.08 03:00buy13190.101.626840.000000.00000
39382023.03.08 03:00modify13190.101.626841.602841.63484
39392023.03.08 04:00buy13200.101.627090.000000.00000
39402023.03.08 04:00modify13200.101.627091.603091.63509
39412023.03.08 18:58t/p13190.101.634841.602841.6348460.2734645.85
39422023.03.08 19:00buy13210.101.635420.000000.00000
39432023.03.08 19:00modify13210.101.635421.611421.64342
39442023.03.08 19:14t/p13200.101.635091.603091.6350960.2734706.12
39452023.03.08 20:00buy13220.101.634600.000000.00000
39462023.03.08 20:00modify13220.101.634601.610601.64260
39472023.03.09 00:09t/p13170.101.635391.603391.6353958.9734765.09
39482023.03.09 00:09t/p13180.101.635401.603401.6354058.9734824.06
39492023.03.09 01:00buy13230.101.635640.000000.00000
39502023.03.09 01:00modify13230.101.635641.611641.64364
39512023.03.09 02:00buy13240.101.635380.000000.00000
39522023.03.09 02:00modify13240.101.635381.611381.64338
39532023.03.09 11:00close13240.101.639441.611381.6433830.5934854.65
39542023.03.09 11:00close13230.101.639441.611641.6436428.6334883.28
39552023.03.09 11:00close13220.101.639441.610601.6426035.1634918.44
39562023.03.09 11:00close13210.101.639441.611421.6434228.9934947.43
39572023.03.09 11:00close13160.101.639441.612251.6442521.8734969.30
39582023.03.09 11:00close13150.101.639441.611461.6434627.8234997.11
39592023.03.09 11:00close13140.101.639441.611721.6437225.8735022.98
39602023.03.09 11:00close13130.101.639441.611481.6434827.6735050.64
39612023.03.09 11:00close13120.101.639441.612871.6448717.2035067.84
39622023.03.09 11:00close13110.101.639441.613051.6450515.8535083.68
39632023.03.09 11:00close13100.101.639441.613401.6454013.2135096.89
39642023.03.09 11:00close13090.101.639441.612761.6447618.0335114.91
39652023.03.09 11:00close13080.101.639441.613711.6457110.8735125.78
39662023.03.09 11:00close13070.101.639441.613181.6451814.8735140.64
39672023.03.09 11:00close13060.101.639441.612711.6447118.4135159.05
39682023.03.09 11:00close13050.101.639441.612511.6445119.4735178.52
39692023.03.09 11:00close13040.101.639441.613581.6455811.4135189.93
39702023.03.09 11:00close13030.101.639441.613351.6453513.1435203.07
39712023.03.09 11:00close13020.101.639441.611801.6438024.8235227.90
39722023.03.09 11:00close12970.101.639441.611371.6433728.0635255.96
39732023.03.09 12:00sell13250.101.639160.000000.00000
39742023.03.09 12:00modify13250.101.639161.663161.63116
39752023.03.09 15:00sell13260.101.640260.000000.00000
39762023.03.09 15:00modify13260.101.640261.664261.63226
39772023.03.09 16:00sell13270.101.639120.000000.00000
39782023.03.09 16:00modify13270.101.639121.663121.63112
39792023.03.09 17:00sell13280.101.642260.000000.00000
39802023.03.09 17:00modify13280.101.642261.666261.63426
39812023.03.10 14:40s/l13270.101.663121.663121.63112-180.7035075.26
39822023.03.10 14:40s/l13250.101.663161.663161.63116-180.7034894.56
39832023.03.10 14:40s/l13260.101.664261.664261.63226-180.7134713.85
39842023.03.10 14:45s/l13280.101.666261.666261.63426-180.7134533.14
39852023.03.10 17:00sell13290.101.662110.000000.00000
39862023.03.10 17:00modify13290.101.662111.686111.65411
39872023.03.10 20:00sell13300.101.663940.000000.00000
39882023.03.10 20:00modify13300.101.663941.687941.65594
39892023.03.10 21:00sell13310.101.663290.000000.00000
39902023.03.10 21:00modify13310.101.663291.687291.65529
39912023.03.12 23:00sell13320.101.665060.000000.00000
39922023.03.12 23:00modify13320.101.665061.689061.65706
39932023.03.13 00:00sell13330.101.662260.000000.00000
39942023.03.13 00:00modify13330.101.662261.686261.65426
39952023.03.13 01:00sell13340.101.661410.000000.00000
39962023.03.13 01:00modify13340.101.661411.685411.65341
39972023.03.13 02:00sell13350.101.662150.000000.00000
39982023.03.13 02:00modify13350.101.662151.686151.65415
39992023.03.13 03:00sell13360.101.664450.000000.00000
40002023.03.13 03:00modify13360.101.664451.688451.65645
40012023.03.13 04:00sell13370.101.663140.000000.00000
40022023.03.13 04:00modify13370.101.663141.687141.65514
40032023.03.13 05:00sell13380.101.663070.000000.00000
40042023.03.13 05:00modify13380.101.663071.687071.65507
40052023.03.13 06:00sell13390.101.662990.000000.00000
40062023.03.13 06:00modify13390.101.662991.686991.65499
40072023.03.13 07:00sell13400.101.663580.000000.00000
40082023.03.13 07:00modify13400.101.663581.687581.65558
40092023.03.13 08:00sell13410.101.661430.000000.00000
40102023.03.13 08:00modify13410.101.661431.685431.65343
40112023.03.13 09:00sell13420.101.662260.000000.00000
40122023.03.13 09:00modify13420.101.662261.686261.65426
40132023.03.13 10:00sell13430.101.663090.000000.00000
40142023.03.13 10:00modify13430.101.663091.687091.65509
40152023.03.13 11:00sell13440.101.663330.000000.00000
40162023.03.13 11:00modify13440.101.663331.687331.65533
40172023.03.13 12:00sell13450.101.664840.000000.00000
40182023.03.13 12:00modify13450.101.664841.688841.65684
40192023.03.13 13:00sell13460.101.665470.000000.00000
40202023.03.13 13:00modify13460.101.665471.689471.65747
40212023.03.13 14:00sell13470.101.661910.000000.00000
40222023.03.13 14:00modify13470.101.661911.685911.65391
40232023.03.13 15:00sell13480.101.664820.000000.00000
40242023.03.13 15:00modify13480.101.664821.688821.65682
40252023.03.15 17:05t/p13460.101.657471.689471.6574760.4634593.61
40262023.03.16 11:00t/p13320.101.657061.689061.6570660.8334654.44
40272023.03.16 11:00t/p13450.101.656841.688841.6568460.7334715.16
40282023.03.16 11:00t/p13480.101.656821.688821.6568260.7334775.89
40292023.03.16 11:00t/p13360.101.656451.688451.6564560.7334836.62
40302023.03.16 11:03t/p13300.101.655941.687941.6559460.8234897.44
40312023.03.16 11:37t/p13400.101.655581.687581.6555860.7434958.17
40322023.03.16 11:39t/p13440.101.655331.687331.6553360.7335018.90
40332023.03.16 11:39t/p13310.101.655291.687291.6552960.8235079.72
40342023.03.16 11:40t/p13370.101.655141.687141.6551460.7335140.45
40352023.03.16 11:40t/p13430.101.655091.687091.6550960.7435201.18
40362023.03.16 11:50t/p13380.101.655071.687071.6550760.7435261.92
40372023.03.16 11:51t/p13390.101.654991.686991.6549960.7335322.65
40382023.03.16 12:02t/p13330.101.654261.686261.6542660.7335383.37
40392023.03.16 12:02t/p13420.101.654261.686261.6542660.7335444.10
40402023.03.16 12:02t/p13290.101.654111.686111.6541160.8235504.92
40412023.03.16 12:02t/p13350.101.654151.686151.6541560.7335565.65
40422023.03.17 16:00sell13490.101.669470.000000.00000
40432023.03.17 16:00modify13490.101.669471.693471.66147
40442023.03.17 17:00sell13500.101.672540.000000.00000
40452023.03.17 17:00modify13500.101.672541.696541.66454
40462023.03.17 18:00sell13510.101.671470.000000.00000
40472023.03.17 18:00modify13510.101.671471.695471.66347
40482023.03.17 19:00sell13520.101.672740.000000.00000
40492023.03.17 19:00modify13520.101.672741.696741.66474
40502023.03.17 20:00sell13530.101.671270.000000.00000
40512023.03.17 20:00modify13530.101.671271.695271.66327
40522023.03.19 22:00sell13540.101.672530.000000.00000
40532023.03.19 22:00modify13540.101.672531.696531.66453
40542023.03.19 23:00sell13550.101.671530.000000.00000
40552023.03.19 23:00modify13550.101.671531.695531.66353
40562023.03.20 00:00sell13560.101.671120.000000.00000
40572023.03.20 00:00modify13560.101.671121.695121.66312
40582023.03.20 01:00sell13570.101.669160.000000.00000
40592023.03.20 01:00modify13570.101.669161.693161.66116
40602023.03.20 02:00sell13580.101.670220.000000.00000
40612023.03.20 02:00modify13580.101.670221.694221.66222
40622023.03.20 03:00sell13590.101.670190.000000.00000
40632023.03.20 03:00modify13590.101.670191.694191.66219
40642023.03.20 04:00sell13600.101.669980.000000.00000
40652023.03.20 04:00modify13600.101.669981.693981.66198
40662023.03.20 05:00sell13610.101.671230.000000.00000
40672023.03.20 05:00modify13610.101.671231.695231.66323
40682023.03.20 06:00sell13620.101.671920.000000.00000
40692023.03.20 06:00modify13620.101.671921.695921.66392
40702023.03.20 07:00sell13630.101.673860.000000.00000
40712023.03.20 07:00modify13630.101.673861.697861.66586
40722023.03.20 08:00sell13640.101.672810.000000.00000
40732023.03.20 08:00modify13640.101.672811.696811.66481
40742023.03.20 09:00sell13650.101.675080.000000.00000
40752023.03.20 09:00modify13650.101.675081.699081.66708
40762023.03.22 18:00s/l13340.101.685411.685411.65341-180.0135385.64
40772023.03.22 18:00s/l13410.101.685431.685431.65343-180.0135205.63
40782023.03.22 18:00s/l13470.101.685911.685911.65391-180.0035025.64
40792023.03.22 22:00sell13660.101.683520.000000.00000
40802023.03.22 22:00modify13660.101.683521.707521.67552
40812023.03.22 23:00sell13670.101.683550.000000.00000
40822023.03.22 23:00modify13670.101.683551.707551.67555
40832023.03.23 00:00sell13680.101.684290.000000.00000
40842023.03.23 00:00modify13680.101.684291.708291.67629
40852023.03.27 21:12t/p13680.101.676291.708291.6762960.4635086.10
40862023.03.27 22:00sell13690.101.677480.000000.00000
40872023.03.27 22:00modify13690.101.677481.701481.66948
40882023.03.29 08:20t/p13670.101.675551.707551.6755560.9135147.01
40892023.03.29 08:21t/p13660.101.675521.707521.6755260.9235207.93
40902023.03.29 09:00sell13700.101.676920.000000.00000
40912023.03.29 09:00modify13700.101.676921.700921.66892
40922023.03.29 10:00sell13710.101.678510.000000.00000
40932023.03.29 10:00modify13710.101.678511.702511.67051
40942023.03.29 16:00close13710.101.671621.702511.6705151.9135259.84
40952023.03.29 16:00close13700.101.671621.700921.6689239.9335299.77
40962023.03.29 16:00close13690.101.671621.701481.6694844.3335344.10
40972023.03.29 16:00close13650.101.671621.699081.6670826.8935370.99
40982023.03.29 16:00close13640.101.671621.696811.664819.7835380.78
40992023.03.29 16:00close13630.101.671621.697861.6658617.6935398.47
41002023.03.29 16:00close13620.101.671621.695921.663923.0835401.55
41012023.03.29 16:00close13610.101.671621.695231.66323-2.1235399.44
41022023.03.29 16:00close13600.101.671621.693981.66198-11.5435387.90
41032023.03.29 16:00close13590.101.671621.694191.66219-9.9635377.94
41042023.03.29 16:00close13580.101.671621.694221.66222-9.7335368.21
41052023.03.29 16:00close13570.101.671621.693161.66116-17.7235350.50
41062023.03.29 16:00close13560.101.671621.695121.66312-2.9535347.55
41072023.03.29 16:00close13550.101.671621.695531.663530.2335347.78
41082023.03.29 16:00close13540.101.671621.696531.664537.7635355.55
41092023.03.29 16:00close13530.101.671621.695271.66327-1.7335353.82
41102023.03.29 16:00close13520.101.671621.696741.664749.3535363.18
41112023.03.29 16:00close13510.101.671621.695471.66347-0.2235362.96
41122023.03.29 16:00close13500.101.671621.696541.664547.8435370.80
41132023.03.29 16:00close13490.101.671621.693471.66147-15.2935355.52
41142023.03.29 18:00buy13720.101.671790.000000.00000
41152023.03.29 18:00modify13720.101.671791.647791.67979
41162023.03.30 00:00buy13730.101.670450.000000.00000
41172023.03.30 00:00modify13730.101.670451.646451.67845
41182023.03.30 01:00buy13740.101.669980.000000.00000
41192023.03.30 01:00modify13740.101.669981.645981.67798
41202023.03.30 02:00buy13750.101.670460.000000.00000
41212023.03.30 02:00modify13750.101.670461.646461.67846
41222023.03.30 03:00buy13760.101.670710.000000.00000
41232023.03.30 03:00modify13760.101.670711.646711.67871
41242023.03.30 04:00buy13770.101.670570.000000.00000
41252023.03.30 04:00modify13770.101.670571.646571.67857
41262023.03.30 05:00buy13780.101.670690.000000.00000
41272023.03.30 05:00modify13780.101.670691.646691.67869
41282023.03.30 06:00buy13790.101.669980.000000.00000
41292023.03.30 06:00modify13790.101.669981.645981.67798
41302023.03.30 07:00buy13800.101.671570.000000.00000
41312023.03.30 07:00modify13800.101.671571.647571.67957
41322023.03.30 08:00buy13810.101.672220.000000.00000
41332023.03.30 08:00modify13810.101.672221.648221.68022
41342023.03.30 09:00buy13820.101.672610.000000.00000
41352023.03.30 09:00modify13820.101.672611.648611.68061
41362023.03.30 10:00buy13830.101.672490.000000.00000
41372023.03.30 10:00modify13830.101.672491.648491.68049
41382023.03.30 11:00buy13840.101.672420.000000.00000
41392023.03.30 11:00modify13840.101.672421.648421.68042
41402023.03.30 12:00buy13850.101.670600.000000.00000
41412023.03.30 12:00modify13850.101.670601.646601.67860
41422023.03.30 13:00buy13860.101.676420.000000.00000
41432023.03.30 13:00modify13860.101.676421.652421.68442
41442023.03.30 14:00buy13870.101.674920.000000.00000
41452023.03.30 14:00modify13870.101.674921.650921.68292
41462023.03.30 15:00buy13880.101.675470.000000.00000
41472023.03.30 15:00modify13880.101.675471.651471.68347
41482023.03.30 16:00buy13890.101.674330.000000.00000
41492023.03.30 16:00modify13890.101.674331.650331.68233
41502023.03.30 17:00buy13900.101.675980.000000.00000
41512023.03.30 17:00modify13900.101.675981.651981.68398
41522023.03.30 18:00buy13910.101.676700.000000.00000
41532023.03.30 18:00modify13910.101.676701.652701.68470
41542023.03.31 01:21t/p13740.101.677981.645981.6779859.8635415.38
41552023.03.31 01:21t/p13790.101.677981.645981.6779859.8635475.23
41562023.03.31 11:24t/p13730.101.678451.646451.6784559.8535535.08
41572023.03.31 11:24t/p13750.101.678461.646461.6784659.8535594.93
41582023.03.31 11:27t/p13770.101.678571.646571.6785759.8535654.77
41592023.03.31 11:27t/p13850.101.678601.646601.6786059.8535714.62
41602023.03.31 11:27t/p13780.101.678691.646691.6786959.8635774.48
41612023.03.31 11:27t/p13760.101.678711.646711.6787159.8635834.34
41622023.04.03 01:00buy13920.101.662310.000000.00000
41632023.04.03 01:00modify13920.101.662311.638311.67031
41642023.04.03 05:00buy13930.101.661360.000000.00000
41652023.04.03 05:00modify13930.101.661361.637361.66936
41662023.04.03 06:00buy13940.101.661970.000000.00000
41672023.04.03 06:00modify13940.101.661971.637971.66997
41682023.04.03 07:00buy13950.101.661560.000000.00000
41692023.04.03 07:00modify13950.101.661561.637561.66956
41702023.04.03 08:00buy13960.101.663610.000000.00000
41712023.04.03 08:00modify13960.101.663611.639611.67161
41722023.04.03 09:00buy13970.101.664170.000000.00000
41732023.04.03 09:00modify13970.101.664171.640171.67217
41742023.04.03 10:00buy13980.101.665500.000000.00000
41752023.04.03 10:00modify13980.101.665501.641501.67350
41762023.04.03 11:00buy13990.101.665490.000000.00000
41772023.04.03 11:00modify13990.101.665491.641491.67349
41782023.04.04 07:15t/p13930.101.669361.637361.6693659.8535894.18
41792023.04.04 07:15t/p13950.101.669561.637561.6695659.8635954.04
41802023.04.04 07:28t/p13940.101.669971.637971.6699759.8636013.90
41812023.04.04 07:28t/p13920.101.670311.638311.6703159.8536073.74
41822023.04.04 07:29t/p13960.101.671611.639611.6716159.8636133.60
41832023.04.04 07:44t/p13970.101.672171.640171.6721759.8636193.46
41842023.04.04 07:44t/p13980.101.673501.641501.6735059.8636253.31
41852023.04.04 07:44t/p13990.101.673491.641491.6734959.8536313.16
41862023.04.04 08:00buy14000.101.674380.000000.00000
41872023.04.04 08:00modify14000.101.674381.650381.68238
41882023.04.04 09:00buy14010.101.675060.000000.00000
41892023.04.04 09:00modify14010.101.675061.651061.68306
41902023.04.04 10:00close14010.101.678631.651061.6830626.9036340.06
41912023.04.04 10:00close14000.101.678631.650381.6823832.0236372.08
41922023.04.04 10:00close13910.101.678631.652701.6847013.2436385.32
41932023.04.04 10:00close13900.101.678631.651981.6839818.6636403.98
41942023.04.04 10:00close13890.101.678631.650331.6823331.1036435.08
41952023.04.04 10:00close13880.101.678631.651471.6834722.5136457.60
41962023.04.04 10:00close13870.101.678631.650921.6829226.6536484.25
41972023.04.04 10:00close13860.101.678631.652421.6844215.3536499.60
41982023.04.04 10:00close13840.101.678631.648421.6804245.4936545.09
41992023.04.04 10:00close13830.101.678631.648491.6804944.9636590.05
42002023.04.04 10:00close13820.101.678631.648611.6806144.0636634.11
42012023.04.04 10:00close13810.101.678631.648221.6802247.0036681.11
42022023.04.04 10:00close13800.101.678631.647571.6795751.9036733.01
42032023.04.04 10:00close13720.101.678631.647791.6797948.9436781.96
42042023.04.04 11:00sell14020.101.676990.000000.00000
42052023.04.04 11:00modify14020.101.676991.700991.66899
42062023.04.04 12:00sell14030.101.676610.000000.00000
42072023.04.04 12:00modify14030.101.676611.700611.66861
42082023.04.04 13:00sell14040.101.677350.000000.00000
42092023.04.04 13:00modify14040.101.677351.701351.66935
42102023.04.04 14:00sell14050.101.675900.000000.00000
42112023.04.04 14:00modify14050.101.675901.699901.66790
42122023.04.04 18:00sell14060.101.680430.000000.00000
42132023.04.04 18:00modify14060.101.680431.704431.67243
42142023.04.04 20:00sell14070.101.680850.000000.00000
42152023.04.04 20:00modify14070.101.680851.704851.67285
42162023.04.04 21:00sell14080.101.680050.000000.00000
42172023.04.04 21:00modify14080.101.680051.704051.67205
42182023.04.04 22:00sell14090.101.680090.000000.00000
42192023.04.04 22:00modify14090.101.680091.704091.67209
42202023.04.04 23:00sell14100.101.680090.000000.00000
42212023.04.04 23:00modify14100.101.680091.704091.67209
42222023.04.05 00:00sell14110.101.679550.000000.00000
42232023.04.05 00:00modify14110.101.679551.703551.67155
42242023.04.05 01:00sell14120.101.677540.000000.00000
42252023.04.05 01:00modify14120.101.677541.701541.66954
42262023.04.05 02:00sell14130.101.678060.000000.00000
42272023.04.05 02:00modify14130.101.678061.702061.67006
42282023.04.05 03:00sell14140.101.679000.000000.00000
42292023.04.05 03:00modify14140.101.679001.703001.67100
42302023.04.05 19:00sell14150.101.676960.000000.00000
42312023.04.05 19:00modify14150.101.676961.700961.66896
42322023.04.05 20:00sell14160.101.677160.000000.00000
42332023.04.05 20:00modify14160.101.677161.701161.66916
42342023.04.05 21:00sell14170.101.676270.000000.00000
42352023.04.05 21:00modify14170.101.676271.700271.66827
42362023.04.05 22:00sell14180.101.675760.000000.00000
42372023.04.05 22:00modify14180.101.675761.699761.66776
42382023.04.05 23:00sell14190.101.676360.000000.00000
42392023.04.05 23:00modify14190.101.676361.700361.66836
42402023.04.06 00:00sell14200.101.676660.000000.00000
42412023.04.06 00:00modify14200.101.676661.700661.66866
42422023.04.06 01:00sell14210.101.676110.000000.00000
42432023.04.06 01:00modify14210.101.676111.700111.66811
42442023.04.10 12:17t/p14070.101.672851.704851.6728560.8336842.78
42452023.04.10 12:49t/p14060.101.672431.704431.6724360.8236903.60
42462023.04.10 12:49t/p14080.101.672051.704051.6720560.8336964.43
42472023.04.10 12:49t/p14090.101.672091.704091.6720960.8337025.26
42482023.04.10 12:49t/p14100.101.672091.704091.6720960.8337086.09
42492023.04.10 12:50t/p14110.101.671551.703551.6715560.7437146.83
42502023.04.10 15:00sell14220.101.673900.000000.00000
42512023.04.10 15:00modify14220.101.673901.697901.66590
42522023.04.10 16:00sell14230.101.672410.000000.00000
42532023.04.10 16:00modify14230.101.672411.696411.66441
42542023.04.10 17:00sell14240.101.673780.000000.00000
42552023.04.10 17:00modify14240.101.673781.697781.66578
42562023.04.10 18:00sell14250.101.672460.000000.00000
42572023.04.10 18:00modify14250.101.672461.696461.66446
42582023.04.10 19:00sell14260.101.672350.000000.00000
42592023.04.10 19:00modify14260.101.672351.696351.66435
42602023.04.10 20:00sell14270.101.672550.000000.00000
42612023.04.10 20:00modify14270.101.672551.696551.66455
42622023.04.12 09:49t/p14140.101.671001.703001.6710060.9137207.74
42632023.04.12 11:00sell14280.101.670960.000000.00000
42642023.04.12 11:00modify14280.101.670961.694961.66296
42652023.04.13 20:59t/p14130.101.670061.702061.6700661.1937268.93
42662023.04.13 21:04t/p14040.101.669351.701351.6693561.2937330.22
42672023.04.13 21:04t/p14120.101.669541.701541.6695461.1837391.40
42682023.04.13 21:15t/p14160.101.669161.701161.6691661.1937452.59
42692023.04.13 22:00sell14290.101.670210.000000.00000
42702023.04.13 22:00modify14290.101.670211.694211.66221
42712023.04.13 23:00sell14300.101.670290.000000.00000
42722023.04.13 23:00modify14300.101.670291.694291.66229
42732023.04.14 00:00sell14310.101.670570.000000.00000
42742023.04.14 00:00modify14310.101.670571.694571.66257
42752023.04.14 01:00sell14320.101.669250.000000.00000
42762023.04.14 01:00modify14320.101.669251.693251.66125
42772023.04.14 08:00t/p14020.101.668991.700991.6689961.3837513.97
42782023.04.14 08:00t/p14150.101.668961.700961.6689661.2837575.25
42792023.04.14 08:03t/p14200.101.668661.700661.6686661.0037636.25
42802023.04.14 08:03t/p14030.101.668611.700611.6686161.3737697.62
42812023.04.14 08:05t/p14190.101.668361.700361.6683661.2937758.90
42822023.04.14 08:06t/p14170.101.668271.700271.6682761.2837820.18
42832023.04.14 08:06t/p14210.101.668111.700111.6681161.0137881.19
42842023.04.14 08:07t/p14050.101.667901.699901.6679061.3837942.57
42852023.04.14 08:07t/p14180.101.667761.699761.6677661.2938003.85
42862023.04.14 09:00close14320.101.666891.693251.6612517.7838021.63
42872023.04.14 09:00close14310.101.666891.694571.6625727.7338049.36
42882023.04.14 09:00close14300.101.666891.694291.6622925.7138075.07
42892023.04.14 09:00close14290.101.666891.694211.6622125.1038100.17
42902023.04.14 09:00close14280.101.666891.694961.6629631.0338131.20
42912023.04.14 09:00close14270.101.666891.696551.6645543.1938174.39
42922023.04.14 09:00close14260.101.666891.696351.6643541.6938216.08
42932023.04.14 09:00close14250.101.666891.696461.6644642.5238258.60
42942023.04.14 09:00close14240.101.666891.697781.6657852.4638311.05
42952023.04.14 09:00close14230.101.666891.696411.6644142.1438353.19
42962023.04.14 09:00close14220.101.666891.697901.6659053.3738406.56
42972023.04.14 11:00buy14330.101.666960.000000.00000
42982023.04.14 11:00modify14330.101.666961.642961.67496
42992023.04.14 13:00buy14340.101.666020.000000.00000
43002023.04.14 13:00modify14340.101.666021.642021.67402
43012023.04.17 05:00buy14350.101.658320.000000.00000
43022023.04.17 05:00modify14350.101.658321.634321.66632
43032023.04.17 06:00buy14360.101.658380.000000.00000
43042023.04.17 06:00modify14360.101.658381.634381.66638
43052023.04.17 07:00buy14370.101.657870.000000.00000
43062023.04.17 07:00modify14370.101.657871.633871.66587
43072023.04.17 08:00buy14380.101.658260.000000.00000
43082023.04.17 08:00modify14380.101.658261.634261.66626
43092023.04.17 10:00buy14390.101.657430.000000.00000
43102023.04.17 10:00modify14390.101.657431.633431.66543
43112023.04.17 11:00buy14400.101.658110.000000.00000
43122023.04.17 11:00modify14400.101.658111.634111.66611
43132023.04.17 12:00buy14410.101.661660.000000.00000
43142023.04.17 12:00modify14410.101.661661.637661.66966
43152023.04.17 13:00buy14420.101.661640.000000.00000
43162023.04.17 13:00modify14420.101.661641.637641.66964
43172023.04.17 14:00buy14430.101.659630.000000.00000
43182023.04.17 14:00modify14430.101.659631.635631.66763
43192023.04.17 15:00buy14440.101.657250.000000.00000
43202023.04.17 15:00modify14440.101.657251.633251.66525
43212023.04.17 16:00buy14450.101.656710.000000.00000
43222023.04.17 16:00modify14450.101.656711.632711.66471
43232023.04.17 17:00buy14460.101.656650.000000.00000
43242023.04.17 17:00modify14460.101.656651.632651.66465
43252023.04.17 18:00buy14470.101.657980.000000.00000
43262023.04.17 18:00modify14470.101.657981.633981.66598
43272023.04.17 19:00buy14480.101.658250.000000.00000
43282023.04.17 19:00modify14480.101.658251.634251.66625
43292023.04.17 20:00buy14490.101.657910.000000.00000
43302023.04.17 20:00modify14490.101.657911.633911.66591
43312023.04.17 22:00buy14500.101.658140.000000.00000
43322023.04.17 22:00modify14500.101.658141.634141.66614
43332023.04.17 23:00buy14510.101.657200.000000.00000
43342023.04.17 23:00modify14510.101.657201.633201.66520
43352023.04.18 00:00buy14520.101.657740.000000.00000
43362023.04.18 00:00modify14520.101.657741.633741.66574
43372023.04.18 11:47t/p14460.101.664651.632651.6646559.8538466.41
43382023.04.18 11:47t/p14450.101.664711.632711.6647159.8638526.27
43392023.04.18 11:50t/p14510.101.665201.633201.6652059.8638586.12
43402023.04.18 11:50t/p14440.101.665251.633251.6652559.8538645.97
43412023.04.18 12:00buy14530.101.665010.000000.00000
43422023.04.18 12:00modify14530.101.665011.641011.67301
43432023.04.18 12:05t/p14390.101.665431.633431.6654359.8538705.82
43442023.04.18 12:06t/p14520.101.665741.633741.6657460.2938766.11
43452023.04.18 12:06t/p14370.101.665871.633871.6658759.8638825.96
43462023.04.18 12:06t/p14490.101.665911.633911.6659159.8638885.82
43472023.04.18 13:00buy14540.101.663380.000000.00000
43482023.04.18 13:00modify14540.101.663381.639381.67138
43492023.04.18 14:00buy14550.101.663550.000000.00000
43502023.04.18 14:00modify14550.101.663551.639551.67155
43512023.04.18 15:00buy14560.101.664020.000000.00000
43522023.04.18 15:00modify14560.101.664021.640021.67202
43532023.04.18 16:00buy14570.101.663760.000000.00000
43542023.04.18 16:00modify14570.101.663761.639761.67176
43552023.04.18 17:00buy14580.101.663980.000000.00000
43562023.04.18 17:00modify14580.101.663981.639981.67198
43572023.04.18 18:00buy14590.101.664320.000000.00000
43582023.04.18 18:00modify14590.101.664321.640321.67232
43592023.04.18 19:00buy14600.101.664960.000000.00000
43602023.04.18 19:00modify14600.101.664961.640961.67296
43612023.04.19 06:00t/p14400.101.666111.634111.6661159.4238945.24
43622023.04.19 06:00t/p14470.101.665981.633981.6659859.4239004.67
43632023.04.19 06:00t/p14500.101.666141.634141.6661459.4139064.08
43642023.04.19 06:00t/p14350.101.666321.634321.6663259.4239123.51
43652023.04.19 06:00t/p14360.101.666381.634381.6663859.4139182.92
43662023.04.19 06:00t/p14380.101.666261.634261.6662659.4239242.34
43672023.04.19 06:00t/p14480.101.666251.634251.6662559.4139301.76
43682023.04.19 06:38t/p14430.101.667631.635631.6676359.4239361.18
43692023.04.19 06:48t/p14410.101.669661.637661.6696659.4239420.61
43702023.04.19 06:48t/p14420.101.669641.637641.6696459.4239480.03
43712023.04.19 07:00close14600.101.670061.640961.6729638.0039518.03
43722023.04.19 07:00close14590.101.670061.640321.6723242.8239560.85
43732023.04.19 07:00close14580.101.670061.639981.6719845.3939606.23
43742023.04.19 07:00close14570.101.670061.639761.6717647.0439653.27
43752023.04.19 07:00close14560.101.670061.640021.6720245.0839698.35
43762023.04.19 07:00close14550.101.670061.639551.6715548.6339746.97
43772023.04.19 07:00close14540.101.670061.639381.6713849.9139796.88
43782023.04.19 07:00close14530.101.670061.641011.6730137.6239834.50
43792023.04.19 07:00close14340.101.670061.642021.6740229.1439863.64
43802023.04.19 07:00close14330.101.670061.642961.6749622.0639885.70
43812023.04.19 10:00sell14610.101.667290.000000.00000
43822023.04.19 10:00modify14610.101.667291.691291.65929
43832023.04.19 11:00sell14620.101.668170.000000.00000
43842023.04.19 11:00modify14620.101.668171.692171.66017
43852023.04.19 12:00sell14630.101.667590.000000.00000
43862023.04.19 12:00modify14630.101.667591.691591.65959
43872023.04.19 20:00sell14640.101.673670.000000.00000
43882023.04.19 20:00modify14640.101.673671.697671.66567
43892023.04.19 21:00sell14650.101.673520.000000.00000
43902023.04.19 21:00modify14650.101.673521.697521.66552
43912023.04.19 22:00sell14660.101.672810.000000.00000
43922023.04.19 22:00modify14660.101.672811.696811.66481
43932023.04.19 23:00sell14670.101.673370.000000.00000
43942023.04.19 23:00modify14670.101.673371.697371.66537
43952023.04.20 00:00sell14680.101.673840.000000.00000
43962023.04.20 00:00modify14680.101.673841.697841.66584
43972023.04.20 01:00sell14690.101.672720.000000.00000
43982023.04.20 01:00modify14690.101.672721.696721.66472
43992023.04.20 02:00sell14700.101.673050.000000.00000
44002023.04.20 02:00modify14700.101.673051.697051.66505
44012023.04.20 06:00sell14710.101.674680.000000.00000
44022023.04.20 06:00modify14710.101.674681.698681.66668
44032023.04.20 07:00sell14720.101.673710.000000.00000
44042023.04.20 07:00modify14720.101.673711.697711.66571
44052023.04.20 08:00sell14730.101.673120.000000.00000
44062023.04.20 08:00modify14730.101.673121.697121.66512
44072023.04.20 09:00sell14740.101.676330.000000.00000
44082023.04.20 09:00modify14740.101.676331.700331.66833
44092023.04.20 10:00sell14750.101.673720.000000.00000
44102023.04.20 10:00modify14750.101.673721.697721.66572
44112023.04.20 11:00sell14760.101.674350.000000.00000
44122023.04.20 11:00modify14760.101.674351.698351.66635
44132023.04.20 12:00sell14770.101.675520.000000.00000
44142023.04.20 12:00modify14770.101.675521.699521.66752
44152023.04.20 13:00sell14780.101.677460.000000.00000
44162023.04.20 13:00modify14780.101.677461.701461.66946
44172023.04.20 14:00sell14790.101.676800.000000.00000
44182023.04.20 14:00modify14790.101.676801.700801.66880
44192023.04.20 15:00sell14800.101.675580.000000.00000
44202023.04.20 15:00modify14800.101.675581.699581.66758
44212023.04.24 18:14s/l14610.101.691291.691291.65929-180.3739705.33
44222023.04.24 18:39s/l14630.101.691591.691591.65959-180.3739524.95
44232023.04.24 20:00sell14810.101.689700.000000.00000
44242023.04.24 20:00modify14810.101.689701.713701.68170
44252023.04.25 00:39s/l14620.101.692171.692171.66017-180.2839344.67
44262023.04.25 04:00sell14820.101.690790.000000.00000
44272023.04.25 04:00modify14820.101.690791.714791.68279
44282023.04.25 05:00sell14830.101.690930.000000.00000
44292023.04.25 05:00modify14830.101.690931.714931.68293
44302023.04.26 07:20s/l14690.101.696721.696721.66472-180.4739164.20
44312023.04.26 07:21s/l14660.101.696811.696811.66481-180.1938984.01
44322023.04.26 07:22s/l14700.101.697051.697051.66505-180.4638803.54
44332023.04.26 07:24s/l14730.101.697121.697121.66512-180.4738623.07
44342023.04.26 07:25s/l14670.101.697371.697371.66537-180.1938442.88
44352023.04.26 07:32s/l14650.101.697521.697521.66552-180.1938262.69
44362023.04.26 07:54s/l14640.101.697671.697671.66567-180.1938082.50
44372023.04.26 07:55s/l14720.101.697711.697711.66571-180.4737902.03
44382023.04.26 07:55s/l14750.101.697721.697721.66572-180.4637721.56
44392023.04.26 07:55s/l14680.101.697841.697841.66584-180.4737541.09
44402023.04.26 07:59s/l14760.101.698351.698351.66635-180.4737360.61
44412023.04.26 08:50s/l14710.101.698681.698681.66668-180.4637180.15
44422023.04.26 08:56s/l14770.101.699521.699521.66752-180.4636999.68
44432023.04.26 08:57s/l14800.101.699581.699581.66758-180.4736819.21
44442023.04.26 08:59s/l14740.101.700331.700331.66833-180.4736638.74
44452023.04.26 09:08s/l14790.101.700801.700801.66880-180.4736458.26
44462023.04.26 10:49s/l14780.101.701461.701461.66946-180.4636277.80
44472023.04.26 12:00sell14840.101.698140.000000.00000
44482023.04.26 12:00modify14840.101.698141.722141.69014
44492023.04.26 13:00sell14850.101.699460.000000.00000
44502023.04.26 13:00modify14850.101.699461.723461.69146
44512023.04.26 15:00sell14860.101.698600.000000.00000
44522023.04.26 15:00modify14860.101.698601.722601.69060
44532023.04.26 16:00sell14870.101.698050.000000.00000
44542023.04.26 16:00modify14870.101.698051.722051.69005
44552023.04.26 17:00sell14880.101.697140.000000.00000
44562023.04.26 17:00modify14880.101.697141.721141.68914
44572023.04.26 18:00sell14890.101.698440.000000.00000
44582023.04.26 18:00modify14890.101.698441.722441.69044
44592023.04.26 19:00sell14900.101.699700.000000.00000
44602023.04.26 19:00modify14900.101.699701.723701.69170
44612023.04.26 20:00sell14910.101.700210.000000.00000
44622023.04.26 20:00modify14910.101.700211.724211.69221
44632023.04.26 21:00sell14920.101.699930.000000.00000
44642023.04.26 21:00modify14920.101.699931.723931.69193
44652023.04.26 22:00sell14930.101.699450.000000.00000
44662023.04.26 22:00modify14930.101.699451.723451.69145
44672023.04.26 23:00sell14940.101.699170.000000.00000
44682023.04.26 23:00modify14940.101.699171.723171.69117
44692023.04.27 00:00sell14950.101.699720.000000.00000
44702023.04.27 00:00modify14950.101.699721.723721.69172
44712023.04.27 01:00sell14960.101.700430.000000.00000
44722023.04.27 01:00modify14960.101.700431.724431.69243
44732023.04.27 02:00sell14970.101.701150.000000.00000
44742023.04.27 02:00modify14970.101.701151.725151.69315
44752023.04.27 03:00sell14980.101.701010.000000.00000
44762023.04.27 03:00modify14980.101.701011.725011.69301
44772023.04.27 04:00sell14990.101.700170.000000.00000
44782023.04.27 04:00modify14990.101.700171.724171.69217
44792023.04.27 05:00sell15000.101.700350.000000.00000
44802023.04.27 05:00modify15000.101.700351.724351.69235
44812023.05.01 15:26t/p14970.101.693151.725151.6931560.4636338.26
44822023.05.01 15:27t/p14980.101.693011.725011.6930160.4536398.71
44832023.05.01 15:41t/p14960.101.692431.724431.6924360.4536459.17
44842023.05.01 15:58t/p15000.101.692351.724351.6923560.4636519.63
44852023.05.01 16:00close14990.101.692381.724171.6921758.8736578.50
44862023.05.01 16:00close14950.101.692381.723721.6917255.4836633.98
44872023.05.01 16:00close14940.101.692381.723171.6911751.6236685.60
44882023.05.01 16:00close14930.101.692381.723451.6914553.7336739.33
44892023.05.01 16:00close14920.101.692381.723931.6919357.3436796.67
44902023.05.01 16:00close14910.101.692381.724211.6922159.4536856.11
44912023.05.01 16:00close14900.101.692381.723701.6917055.6136911.72
44922023.05.01 16:00close14890.101.692381.722441.6904446.1236957.84
44932023.05.01 16:00close14880.101.692381.721141.6891436.3236994.15
44942023.05.01 16:00close14870.101.692381.722051.6900543.1837037.33
44952023.05.01 16:00close14860.101.692381.722601.6906047.3237084.65
44962023.05.01 16:00close14850.101.692381.723461.6914653.8037138.45
44972023.05.01 16:00close14840.101.692381.722141.6901443.8637182.30
44982023.05.01 16:00close14830.101.692381.714931.68293-10.3737171.93
44992023.05.01 16:00close14820.101.692381.714791.68279-11.4337160.50
45002023.05.01 16:00close14810.101.692381.713701.68170-19.5537140.95
45012023.05.01 20:00buy15010.101.692580.000000.00000
45022023.05.01 20:00modify15010.101.692581.668581.70058
45032023.05.01 21:00buy15020.101.692610.000000.00000
45042023.05.01 21:00modify15020.101.692611.668611.70061
45052023.05.01 22:00buy15030.101.692200.000000.00000
45062023.05.01 22:00modify15030.101.692201.668201.70020
45072023.05.01 23:00buy15040.101.692550.000000.00000
45082023.05.01 23:00modify15040.101.692551.668551.70055
45092023.05.02 00:00buy15050.101.692400.000000.00000
45102023.05.02 00:00modify15050.101.692401.668401.70040
45112023.05.02 01:00buy15060.101.693580.000000.00000
45122023.05.02 01:00modify15060.101.693581.669581.70158
45132023.05.02 02:00buy15070.101.694190.000000.00000
45142023.05.02 02:00modify15070.101.694191.670191.70219
45152023.05.02 03:00buy15080.101.693880.000000.00000
45162023.05.02 03:00modify15080.101.693881.669881.70188
45172023.05.02 04:00buy15090.101.693140.000000.00000
45182023.05.02 04:00modify15090.101.693141.669141.70114
45192023.05.02 05:00buy15100.101.691950.000000.00000
45202023.05.02 05:00modify15100.101.691951.667951.69995
45212023.05.02 06:00buy15110.101.691430.000000.00000
45222023.05.02 06:00modify15110.101.691431.667431.69943
45232023.05.02 07:00buy15120.101.693040.000000.00000
45242023.05.02 07:00modify15120.101.693041.669041.70104
45252023.05.02 08:00buy15130.101.693030.000000.00000
45262023.05.02 08:00modify15130.101.693031.669031.70103
45272023.05.02 09:00buy15140.101.692460.000000.00000
45282023.05.02 09:00modify15140.101.692461.668461.70046
45292023.05.02 10:00buy15150.101.692590.000000.00000
45302023.05.02 10:00modify15150.101.692591.668591.70059
45312023.05.02 11:00buy15160.101.693690.000000.00000
45322023.05.02 11:00modify15160.101.693691.669691.70169
45332023.05.02 12:00buy15170.101.694050.000000.00000
45342023.05.02 12:00modify15170.101.694051.670051.70205
45352023.05.02 13:00buy15180.101.694870.000000.00000
45362023.05.02 13:00modify15180.101.694871.670871.70287
45372023.05.02 14:37t/p15110.101.699431.667431.6994360.2837201.23
45382023.05.02 14:38t/p15100.101.699951.667951.6999560.2837261.51
45392023.05.02 14:39t/p15030.101.700201.668201.7002059.8537321.36
45402023.05.02 14:41t/p15050.101.700401.668401.7004060.2837381.64
45412023.05.02 14:41t/p15140.101.700461.668461.7004660.2837441.92
45422023.05.02 14:42t/p15010.101.700581.668581.7005859.8537501.76
45432023.05.02 14:42t/p15020.101.700611.668611.7006159.8537561.61
45442023.05.02 14:42t/p15040.101.700551.668551.7005559.8537621.46
45452023.05.02 14:42t/p15150.101.700591.668591.7005960.2837681.74
45462023.05.02 16:46t/p15130.101.701031.669031.7010360.2837742.02
45472023.05.02 16:46t/p15120.101.701041.669041.7010460.2837802.30
45482023.05.02 16:46t/p15090.101.701141.669141.7011460.2837862.58
45492023.05.03 06:41t/p15060.101.701581.669581.7015859.8537922.42
45502023.05.03 06:41t/p15160.101.701691.669691.7016959.8537982.27
45512023.05.03 06:41t/p15080.101.701881.669881.7018859.8538042.12
45522023.05.03 07:00t/p15170.101.702051.670051.7020559.8538101.97
45532023.05.03 07:05t/p15070.101.702191.670191.7021959.8538161.81
45542023.05.03 07:16t/p15180.101.702871.670871.7028759.8538221.66
45552023.05.03 11:00sell15190.101.704140.000000.00000
45562023.05.03 11:00modify15190.101.704141.728141.69614
45572023.05.03 12:00sell15200.101.702980.000000.00000
45582023.05.03 12:00modify15200.101.702981.726981.69498
45592023.05.03 13:00sell15210.101.704010.000000.00000
45602023.05.03 13:00modify15210.101.704011.728011.69601
45612023.05.03 14:00sell15220.101.704530.000000.00000
45622023.05.03 14:00modify15220.101.704531.728531.69653
45632023.05.03 17:00sell15230.101.706990.000000.00000
45642023.05.03 17:00modify15230.101.706991.730991.69899
45652023.05.03 18:00sell15240.101.707280.000000.00000
45662023.05.03 18:00modify15240.101.707281.731281.69928
45672023.05.04 03:00sell15250.101.710670.000000.00000
45682023.05.04 03:00modify15250.101.710671.734671.70267
45692023.05.04 04:00sell15260.101.710000.000000.00000
45702023.05.04 04:00modify15260.101.710001.734001.70200
45712023.05.04 05:00sell15270.101.709340.000000.00000
45722023.05.04 05:00modify15270.101.709341.733341.70134
45732023.05.04 06:00sell15280.101.709380.000000.00000
45742023.05.04 06:00modify15280.101.709381.733381.70138
45752023.05.04 07:00sell15290.101.709450.000000.00000
45762023.05.04 07:00modify15290.101.709451.733451.70145
45772023.05.04 08:00sell15300.101.709400.000000.00000
45782023.05.04 08:00modify15300.101.709401.733401.70140
45792023.05.04 18:03t/p15250.101.702671.734671.7026760.2838281.94
45802023.05.04 20:07t/p15260.101.702001.734001.7020060.2838342.22
45812023.05.04 21:04t/p15270.101.701341.733341.7013460.2738402.49
45822023.05.04 21:04t/p15280.101.701381.733381.7013860.2738462.76
45832023.05.04 21:04t/p15290.101.701451.733451.7014560.2738523.03
45842023.05.04 21:04t/p15300.101.701401.733401.7014060.2738583.30
45852023.05.04 23:00sell15310.101.702010.000000.00000
45862023.05.04 23:00modify15310.101.702011.726011.69401
45872023.05.05 00:00sell15320.101.701580.000000.00000
45882023.05.05 00:00modify15320.101.701581.725581.69358
45892023.05.05 01:00sell15330.101.701530.000000.00000
45902023.05.05 01:00modify15330.101.701531.725531.69353
45912023.05.05 02:00sell15340.101.701870.000000.00000
45922023.05.05 02:00modify15340.101.701871.725871.69387
45932023.05.05 03:00sell15350.101.701670.000000.00000
45942023.05.05 03:00modify15350.101.701671.725671.69367
45952023.05.05 04:00sell15360.101.702950.000000.00000
45962023.05.05 04:00modify15360.101.702951.726951.69495
45972023.05.05 05:00sell15370.101.702550.000000.00000
45982023.05.05 05:00modify15370.101.702551.726551.69455
45992023.05.05 06:00sell15380.101.702670.000000.00000
46002023.05.05 06:00modify15380.101.702671.726671.69467
46012023.05.05 12:30t/p15240.101.699281.731281.6992860.6438643.94
46022023.05.05 12:30t/p15230.101.698991.730991.6989960.6438704.57
46032023.05.05 12:30t/p15220.101.696531.728531.6965360.6538765.22
46042023.05.05 12:35t/p15190.101.696141.728141.6961460.6538825.86
46052023.05.05 12:37t/p15210.101.696011.728011.6960160.6538886.51
46062023.05.05 12:40t/p15200.101.694981.726981.6949860.6538947.15
46072023.05.05 12:40t/p15360.101.694951.726951.6949560.2739007.42
46082023.05.05 12:44t/p15380.101.694671.726671.6946760.2739067.69
46092023.05.05 12:44t/p15370.101.694551.726551.6945560.2839127.97
46102023.05.05 12:58t/p15310.101.694011.726011.6940160.3639188.34
46112023.05.05 12:58t/p15340.101.693871.725871.6938760.2739248.61
46122023.05.05 12:59t/p15350.101.693671.725671.6936760.2839308.89
46132023.05.05 13:00close15330.101.693881.725531.6935357.6339366.52
46142023.05.05 13:00close15320.101.693881.725581.6935858.0139424.53
46152023.05.05 15:00buy15390.101.695790.000000.00000
46162023.05.05 15:00modify15390.101.695791.671791.70379
46172023.05.05 16:00buy15400.101.697840.000000.00000
46182023.05.05 16:00modify15400.101.697841.673841.70584
46192023.05.05 17:00buy15410.101.695790.000000.00000
46202023.05.05 17:00modify15410.101.695791.671791.70379
46212023.05.08 01:00buy15420.101.691170.000000.00000
46222023.05.08 01:00modify15420.101.691171.667171.69917
46232023.05.08 02:00buy15430.101.690940.000000.00000
46242023.05.08 02:00modify15430.101.690941.666941.69894
46252023.05.08 03:00buy15440.101.691290.000000.00000
46262023.05.08 03:00modify15440.101.691291.667291.69929
46272023.05.08 04:00buy15450.101.691670.000000.00000
46282023.05.08 04:00modify15450.101.691671.667671.69967
46292023.05.08 05:00buy15460.101.691940.000000.00000
46302023.05.08 05:00modify15460.101.691941.667941.69994
46312023.05.08 06:00buy15470.101.691700.000000.00000
46322023.05.08 06:00modify15470.101.691701.667701.69970
46332023.05.08 07:00buy15480.101.690110.000000.00000
46342023.05.08 07:00modify15480.101.690111.666111.69811
46352023.05.08 11:00buy15490.101.689320.000000.00000
46362023.05.08 11:00modify15490.101.689321.665321.69732
46372023.05.08 12:00buy15500.101.687230.000000.00000
46382023.05.08 12:00modify15500.101.687231.663231.69523
46392023.05.08 14:00buy15510.101.686850.000000.00000
46402023.05.08 14:00modify15510.101.686851.662851.69485
46412023.05.08 15:00buy15520.101.687610.000000.00000
46422023.05.08 15:00modify15520.101.687611.663611.69561
46432023.05.08 16:00buy15530.101.687540.000000.00000
46442023.05.08 16:00modify15530.101.687541.663541.69554
46452023.05.08 17:00buy15540.101.688830.000000.00000
46462023.05.08 17:00modify15540.101.688831.664831.69683
46472023.05.08 18:00buy15550.101.688870.000000.00000
46482023.05.08 18:00modify15550.101.688871.664871.69687
46492023.05.08 19:00buy15560.101.687380.000000.00000
46502023.05.08 19:00modify15560.101.687381.663381.69538
46512023.05.08 20:00buy15570.101.687580.000000.00000
46522023.05.08 20:00modify15570.101.687581.663581.69558
46532023.05.08 22:00buy15580.101.687510.000000.00000
46542023.05.08 22:00modify15580.101.687511.663511.69551
46552023.05.18 10:33s/l15400.101.673841.673841.70584-186.4739238.06
46562023.05.18 13:00buy15590.101.675370.000000.00000
46572023.05.18 13:00modify15590.101.675371.651371.68337
46582023.05.19 08:06s/l15390.101.671791.671791.70379-186.9039051.16
46592023.05.19 08:06s/l15410.101.671791.671791.70379-186.9038864.25
46602023.05.19 09:00buy15600.101.672660.000000.00000
46612023.05.19 09:00modify15600.101.672661.648661.68066
46622023.05.19 10:00buy15610.101.675550.000000.00000
46632023.05.19 10:00modify15610.101.675551.651551.68355
46642023.05.19 14:54t/p15600.101.680661.648661.6806660.2838924.53
46652023.05.19 15:00buy15620.101.680210.000000.00000
46662023.05.19 15:00modify15620.101.680211.656211.68821
46672023.05.19 15:16t/p15590.101.683371.651371.6833759.8538984.38
46682023.05.19 15:16t/p15610.101.683551.651551.6835560.2839044.66
46692023.05.19 16:00close15620.101.683181.656211.6882122.3839067.04
46702023.05.19 16:00close15580.101.683181.663511.69551-38.2639028.78
46712023.05.19 16:00close15570.101.683181.663581.69558-38.7938989.99
46722023.05.19 16:00close15560.101.683181.663381.69538-37.2838952.71
46732023.05.19 16:00close15550.101.683181.664871.69687-48.5138904.21
46742023.05.19 16:00close15540.101.683181.664831.69683-48.2038856.01
46752023.05.19 16:00close15530.101.683181.663541.69554-38.4838817.53
46762023.05.19 16:00close15520.101.683181.663611.69561-39.0138778.52
46772023.05.19 16:00close15510.101.683181.662851.69485-33.2838745.24
46782023.05.19 16:00close15500.101.683181.663231.69523-36.1538709.09
46792023.05.19 16:00close15490.101.683181.665321.69732-51.9038657.19
46802023.05.19 16:00close15480.101.683181.666111.69811-57.8538599.35
46812023.05.19 16:00close15470.101.683181.667701.69970-69.8338529.52
46822023.05.19 16:00close15460.101.683181.667941.69994-71.6438457.88
46832023.05.19 16:00close15450.101.683181.667671.69967-69.6038388.28
46842023.05.19 16:00close15440.101.683181.667291.69929-66.7438321.54
46852023.05.19 16:00close15430.101.683181.666941.69894-64.1038257.44
46862023.05.19 16:00close15420.101.683181.667171.69917-65.8438191.60
46872023.05.19 17:00sell15630.101.682630.000000.00000
46882023.05.19 17:00modify15630.101.682631.706631.67463
46892023.05.19 19:00sell15640.101.681600.000000.00000
46902023.05.19 19:00modify15640.101.681601.705601.67360
46912023.05.19 20:00sell15650.101.681180.000000.00000
46922023.05.19 20:00modify15650.101.681181.705181.67318
46932023.05.21 22:00sell15660.101.679810.000000.00000
46942023.05.21 22:00modify15660.101.679811.703811.67181
46952023.05.21 23:00sell15670.101.680300.000000.00000
46962023.05.21 23:00modify15670.101.680301.704301.67230
46972023.05.22 09:00sell15680.101.678630.000000.00000
46982023.05.22 09:00modify15680.101.678631.702631.67063
46992023.05.22 10:00sell15690.101.679980.000000.00000
47002023.05.22 10:00modify15690.101.679981.703981.67198
47012023.05.23 12:06t/p15630.101.674631.706631.6746360.4538252.06
47022023.05.23 12:32t/p15640.101.673601.705601.6736060.4538312.51
47032023.05.23 12:36t/p15650.101.673181.705181.6731860.4638372.97
47042023.05.23 12:53t/p15670.101.672301.704301.6723060.4638433.44
47052023.05.23 13:00close15690.101.672281.703981.6719858.1038491.54
47062023.05.23 13:00close15680.101.672281.702631.6706347.9338539.47
47072023.05.23 13:00close15660.101.672281.703811.6718156.9138596.38
47082023.05.23 14:00buy15700.101.678400.000000.00000
47092023.05.23 14:00modify15700.101.678401.654401.68640
47102023.05.23 15:00buy15710.101.677260.000000.00000
47112023.05.23 15:00modify15710.101.677261.653261.68526
47122023.05.23 16:00buy15720.101.675430.000000.00000
47132023.05.23 16:00modify15720.101.675431.651431.68343
47142023.05.23 17:00buy15730.101.677090.000000.00000
47152023.05.23 17:00modify15730.101.677091.653091.68509
47162023.05.23 18:00buy15740.101.676600.000000.00000
47172023.05.23 18:00modify15740.101.676601.652601.68460
47182023.05.23 19:00buy15750.101.677090.000000.00000
47192023.05.23 19:00modify15750.101.677091.653091.68509
47202023.05.23 20:00buy15760.101.676440.000000.00000
47212023.05.23 20:00modify15760.101.676441.652441.68444
47222023.05.23 21:00buy15770.101.675850.000000.00000
47232023.05.23 21:00modify15770.101.675851.651851.68385
47242023.05.23 22:00buy15780.101.676540.000000.00000
47252023.05.23 22:00modify15780.101.676541.652541.68454
47262023.05.23 23:00buy15790.101.676720.000000.00000
47272023.05.23 23:00modify15790.101.676721.652721.68472
47282023.05.24 00:00buy15800.101.676680.000000.00000
47292023.05.24 00:00modify15800.101.676681.652681.68468
47302023.05.24 01:00buy15810.101.677780.000000.00000
47312023.05.24 01:00modify15810.101.677781.653781.68578
47322023.05.24 02:00buy15820.101.677670.000000.00000
47332023.05.24 02:00modify15820.101.677671.653671.68567
47342023.05.24 03:00buy15830.101.678080.000000.00000
47352023.05.24 03:00modify15830.101.678081.654081.68608
47362023.05.24 04:00buy15840.101.678640.000000.00000
47372023.05.24 04:00modify15840.101.678641.654641.68664
47382023.05.24 05:00buy15850.101.679240.000000.00000
47392023.05.24 05:00modify15850.101.679241.655241.68724
47402023.05.24 06:00buy15860.101.679320.000000.00000
47412023.05.24 06:00modify15860.101.679321.655321.68732
47422023.05.24 06:35t/p15720.101.683431.651431.6834359.8538656.23
47432023.05.24 06:42t/p15770.101.683851.651851.6838559.8538716.07
47442023.05.24 06:43t/p15760.101.684441.652441.6844459.8538775.92
47452023.05.24 06:43t/p15740.101.684601.652601.6846059.8538835.77
47462023.05.24 06:43t/p15780.101.684541.652541.6845459.8538895.62
47472023.05.24 06:43t/p15800.101.684681.652681.6846860.2838955.90
47482023.05.24 06:43t/p15790.101.684721.652721.6847259.8539015.74
47492023.05.24 06:44t/p15730.101.685091.653091.6850959.8539075.59
47502023.05.24 06:44t/p15750.101.685091.653091.6850959.8539135.44
47512023.05.24 06:44t/p15710.101.685261.653261.6852659.8539195.28
47522023.05.24 07:00buy15870.101.684220.000000.00000
47532023.05.24 07:00modify15870.101.684221.660221.69222
47542023.05.24 08:00buy15880.101.681480.000000.00000
47552023.05.24 08:00modify15880.101.681481.657481.68948
47562023.05.24 09:00buy15890.101.682290.000000.00000
47572023.05.24 09:00modify15890.101.682291.658291.69029
47582023.05.24 10:00buy15900.101.678130.000000.00000
47592023.05.24 10:00modify15900.101.678131.654131.68613
47602023.05.24 11:00buy15910.101.677950.000000.00000
47612023.05.24 11:00modify15910.101.677951.653951.68595
47622023.05.24 12:00buy15920.101.678720.000000.00000
47632023.05.24 12:00modify15920.101.678721.654721.68672
47642023.05.24 13:00buy15930.101.680250.000000.00000
47652023.05.24 13:00modify15930.101.680251.656251.68825
47662023.05.24 14:00buy15940.101.680020.000000.00000
47672023.05.24 14:00modify15940.101.680021.656021.68802
47682023.05.24 15:00buy15950.101.680880.000000.00000
47692023.05.24 15:00modify15950.101.680881.656881.68888
47702023.05.24 16:00buy15960.101.680900.000000.00000
47712023.05.24 16:00modify15960.101.680901.656901.68890
47722023.05.24 17:00buy15970.101.682070.000000.00000
47732023.05.24 17:00modify15970.101.682071.658071.69007
47742023.05.24 18:00buy15980.101.681640.000000.00000
47752023.05.24 18:00modify15980.101.681641.657641.68964
47762023.05.24 19:00buy15990.101.681230.000000.00000
47772023.05.24 19:00modify15990.101.681231.657231.68923
47782023.05.26 11:43t/p15820.101.685671.653671.6856758.5539253.83
47792023.05.26 11:43t/p15810.101.685781.653781.6857858.5539312.38
47802023.05.26 12:00buy16000.101.685860.000000.00000
47812023.05.26 12:00modify16000.101.685861.661861.69386
47822023.05.26 12:13t/p15910.101.685951.653951.6859558.5539370.93
47832023.05.26 12:14t/p15830.101.686081.654081.6860858.5539429.48
47842023.05.26 12:14t/p15900.101.686131.654131.6861358.5539488.02
47852023.05.26 12:23t/p15700.101.686401.654401.6864058.1239546.14
47862023.05.26 12:23t/p15840.101.686641.654641.6866458.5539604.69
47872023.05.26 13:00buy16010.101.686360.000000.00000
47882023.05.26 13:00modify16010.101.686361.662361.69436
47892023.05.26 13:02t/p15920.101.686721.654721.6867258.5539663.24
47902023.05.26 14:00buy16020.101.684180.000000.00000
47912023.05.26 14:00modify16020.101.684181.660181.69218
47922023.05.26 15:00buy16030.101.683050.000000.00000
47932023.05.26 15:00modify16030.101.683051.659051.69105
47942023.05.26 16:00buy16040.101.681900.000000.00000
47952023.05.26 16:00modify16040.101.681901.657901.68990
47962023.05.26 17:00buy16050.101.681360.000000.00000
47972023.05.26 17:00modify16050.101.681361.657361.68936
47982023.05.26 18:00buy16060.101.682890.000000.00000
47992023.05.26 18:00modify16060.101.682891.658891.69089
48002023.05.26 19:00buy16070.101.681960.000000.00000
48012023.05.26 19:00modify16070.101.681961.657961.68996
48022023.05.30 10:32t/p15850.101.687241.655241.6872457.6839720.92
48032023.05.30 10:32t/p15860.101.687321.655321.6873257.6839778.60
48042023.05.30 10:58t/p15940.101.688021.656021.6880257.6839836.28
48052023.05.30 11:00close16070.101.687831.657961.6899643.3639879.65
48062023.05.30 11:00close16060.101.687831.658891.6908936.3539916.00
48072023.05.30 11:00close16050.101.687831.657361.6893647.8839963.88
48082023.05.30 11:00close16040.101.687831.657901.6899043.8140007.70
48092023.05.30 11:00close16030.101.687831.659051.6910535.1540042.85
48102023.05.30 11:00close16020.101.687831.660181.6921826.6340069.49
48112023.05.30 11:00close16010.101.687831.662361.6943610.2140079.70
48122023.05.30 11:00close16000.101.687831.661861.6938613.9740093.68
48132023.05.30 11:00close15990.101.687831.657231.6892347.1340140.81
48142023.05.30 11:00close15980.101.687831.657641.6896444.0440184.85
48152023.05.30 11:00close15970.101.687831.658071.6900740.8040225.65
48162023.05.30 11:00close15960.101.687831.656901.6889049.6240275.27
48172023.05.30 11:00close15950.101.687831.656881.6888849.7740325.05
48182023.05.30 11:00close15930.101.687831.656251.6882554.5240379.57
48192023.05.30 11:00close15890.101.687831.658291.6902939.1440418.71
48202023.05.30 11:00close15880.101.687831.657481.6894845.2540463.96
48212023.05.30 11:00close15870.101.687831.660221.6922224.6040488.56
48222023.05.30 15:00sell16080.101.688310.000000.00000
48232023.05.30 15:00modify16080.101.688311.712311.68031
48242023.05.30 16:00sell16090.101.686010.000000.00000
48252023.05.30 16:00modify16090.101.686011.710011.67801
48262023.05.30 17:00sell16100.101.685120.000000.00000
48272023.05.30 17:00modify16100.101.685121.709121.67712
48282023.05.30 18:00sell16110.101.685870.000000.00000
48292023.05.30 18:00modify16110.101.685871.709871.67787
48302023.05.30 19:00sell16120.101.685430.000000.00000
48312023.05.30 19:00modify16120.101.685431.709431.67743
48322023.05.30 20:00sell16130.101.686790.000000.00000
48332023.05.30 20:00modify16130.101.686791.710791.67879
48342023.05.30 21:00sell16140.101.688370.000000.00000
48352023.05.30 21:00modify16140.101.688371.712371.68037
48362023.05.30 22:00sell16150.101.687890.000000.00000
48372023.05.30 22:00modify16150.101.687891.711891.67989
48382023.05.30 23:00sell16160.101.687210.000000.00000
48392023.05.30 23:00modify16160.101.687211.711211.67921
48402023.05.31 00:00sell16170.101.687950.000000.00000
48412023.05.31 00:00modify16170.101.687951.711951.67995
48422023.05.31 01:00sell16180.101.689900.000000.00000
48432023.05.31 01:00modify16180.101.689901.713901.68190
48442023.05.31 02:00sell16190.101.689460.000000.00000
48452023.05.31 02:00modify16190.101.689461.713461.68146
48462023.05.31 03:00sell16200.101.689660.000000.00000
48472023.05.31 03:00modify16200.101.689661.713661.68166
48482023.05.31 04:00sell16210.101.689220.000000.00000
48492023.05.31 04:00modify16210.101.689221.713221.68122
48502023.05.31 05:00sell16220.101.690130.000000.00000
48512023.05.31 05:00modify16220.101.690131.714131.68213
48522023.05.31 06:00sell16230.101.689610.000000.00000
48532023.05.31 06:00modify16230.101.689611.713611.68161
48542023.05.31 07:00sell16240.101.687350.000000.00000
48552023.05.31 07:00modify16240.101.687351.711351.67935
48562023.05.31 08:00sell16250.101.686650.000000.00000
48572023.05.31 08:00modify16250.101.686651.710651.67865
48582023.05.31 09:00sell16260.101.685160.000000.00000
48592023.05.31 09:00modify16260.101.685161.709161.67716
48602023.05.31 10:00sell16270.101.686180.000000.00000
48612023.05.31 10:00modify16270.101.686181.710181.67818
48622023.06.02 07:21t/p16220.101.682131.714131.6821360.6440549.20
48632023.06.02 07:22t/p16180.101.681901.713901.6819060.6440609.84
48642023.06.02 08:00sell16280.101.681400.000000.00000
48652023.06.02 08:00modify16280.101.681401.705401.67340
48662023.06.02 08:00t/p16200.101.681661.713661.6816660.6440670.47
48672023.06.02 08:00t/p16230.101.681611.713611.6816160.6440731.11
48682023.06.02 08:00t/p16190.101.681461.713461.6814660.6440791.74
48692023.06.02 08:03t/p16210.101.681221.713221.6812260.6540852.39
48702023.06.02 09:00sell16290.101.681110.000000.00000
48712023.06.02 09:00modify16290.101.681111.705111.67311
48722023.06.02 10:00sell16300.101.681150.000000.00000
48732023.06.02 10:00modify16300.101.681151.705151.67315
48742023.06.02 11:00sell16310.101.680670.000000.00000
48752023.06.02 11:00modify16310.101.680671.704671.67267
48762023.06.02 12:00sell16320.101.681090.000000.00000
48772023.06.02 12:00modify16320.101.681091.705091.67309
48782023.06.02 12:30t/p16080.101.680311.712311.6803160.7340913.12
48792023.06.02 12:30t/p16140.101.680371.712371.6803760.7340973.84
48802023.06.02 12:30t/p16150.101.679891.711891.6798960.7441034.58
48812023.06.02 12:30t/p16170.101.679951.711951.6799560.6541095.23
48822023.06.02 12:30t/p16240.101.679351.711351.6793560.6541155.87
48832023.06.02 12:30t/p16160.101.679211.711211.6792160.7341216.60
48842023.06.02 13:00sell16330.101.680390.000000.00000
48852023.06.02 13:00modify16330.101.680391.704391.67239
48862023.06.02 14:00sell16340.101.681350.000000.00000
48872023.06.02 14:00modify16340.101.681351.705351.67335
48882023.06.02 14:41t/p16130.101.678791.710791.6787960.7441277.34
48892023.06.02 14:45t/p16250.101.678651.710651.6786560.6441337.97
48902023.06.02 14:47t/p16270.101.678181.710181.6781860.6441398.61
48912023.06.02 14:47t/p16090.101.678011.710011.6780160.7341459.33
48922023.06.02 14:47t/p16110.101.677871.709871.6778760.7441520.07
48932023.06.02 15:00close16340.101.678131.705351.6733524.2641544.33
48942023.06.02 15:00close16330.101.678131.704391.6723917.0341561.36
48952023.06.02 15:00close16320.101.678131.705091.6730922.3041583.66
48962023.06.02 15:00close16310.101.678131.704671.6726719.1441602.80
48972023.06.02 15:00close16300.101.678131.705151.6731522.7541625.55
48982023.06.02 15:00close16290.101.678131.705111.6731122.4541648.00
48992023.06.02 15:00close16280.101.678131.705401.6734024.6441672.64
49002023.06.02 15:00close16260.101.678131.709161.6771653.3441725.98
49012023.06.02 15:00close16120.101.678131.709431.6774355.4641781.43
49022023.06.02 15:00close16100.101.678131.709121.6771253.1341834.56
49032023.06.05 04:00buy16350.101.671480.000000.00000
49042023.06.05 04:00modify16350.101.671481.647481.67948
49052023.06.05 15:00buy16360.101.667460.000000.00000
49062023.06.05 15:00modify16360.101.667461.643461.67546
49072023.06.05 16:00buy16370.101.669650.000000.00000
49082023.06.05 16:00modify16370.101.669651.645651.67765
49092023.06.05 17:00buy16380.101.669150.000000.00000
49102023.06.05 17:00modify16380.101.669151.645151.67715
49112023.06.05 18:00buy16390.101.670170.000000.00000
49122023.06.05 18:00modify16390.101.670171.646171.67817
49132023.06.05 19:00buy16400.101.671180.000000.00000
49142023.06.05 19:00modify16400.101.671181.647181.67918
49152023.06.05 20:00buy16410.101.671460.000000.00000
49162023.06.05 20:00modify16410.101.671461.647461.67946
49172023.06.05 22:00buy16420.101.671310.000000.00000
49182023.06.05 22:00modify16420.101.671311.647311.67931
49192023.06.05 23:00buy16430.101.671750.000000.00000
49202023.06.05 23:00modify16430.101.671751.647751.67975
49212023.06.06 00:00buy16440.101.672340.000000.00000
49222023.06.06 00:00modify16440.101.672341.648341.68034
49232023.06.06 01:00buy16450.101.671800.000000.00000
49242023.06.06 01:00modify16450.101.671801.647801.67980
49252023.06.06 02:00buy16460.101.671730.000000.00000
49262023.06.06 02:00modify16460.101.671731.647731.67973
49272023.06.06 03:00buy16470.101.671380.000000.00000
49282023.06.06 03:00modify16470.101.671381.647381.67938
49292023.06.06 04:00buy16480.101.671380.000000.00000
49302023.06.06 04:00modify16480.101.671381.647381.67938
49312023.06.06 05:00buy16490.101.670380.000000.00000
49322023.06.06 05:00modify16490.101.670381.646381.67838
49332023.06.06 06:00buy16500.101.669830.000000.00000
49342023.06.06 06:00modify16500.101.669831.645831.67783
49352023.06.06 07:00buy16510.101.667830.000000.00000
49362023.06.06 07:00modify16510.101.667831.643831.67583
49372023.06.06 08:00buy16520.101.667420.000000.00000
49382023.06.06 08:00modify16520.101.667421.643421.67542
49392023.06.06 09:00buy16530.101.667960.000000.00000
49402023.06.06 09:00modify16530.101.667961.643961.67596
49412023.06.06 10:00buy16540.101.664980.000000.00000
49422023.06.06 10:00modify16540.101.664981.640981.67298
49432023.06.07 13:37t/p16540.101.672981.640981.6729859.8541894.41
49442023.06.07 14:00close16530.101.672821.643961.6759636.1941930.60
49452023.06.07 14:00close16520.101.672821.643421.6754240.2641970.85
49462023.06.07 14:00close16510.101.672821.643831.6758337.1742008.02
49472023.06.07 14:00close16500.101.672821.645831.6778322.1042030.12
49482023.06.07 14:00close16490.101.672821.646381.6783817.9642048.07
49492023.06.07 14:00close16480.101.672821.647381.6793810.4242058.49
49502023.06.07 14:00close16470.101.672821.647381.6793810.4242068.91
49512023.06.07 14:00close16460.101.672821.647731.679737.7842076.68
49522023.06.07 14:00close16450.101.672821.647801.679807.2642083.94
49532023.06.07 14:00close16440.101.672821.648341.680343.1942087.13
49542023.06.07 14:00close16430.101.672821.647751.679757.1942094.32
49552023.06.07 14:00close16420.101.672821.647311.6793110.5142104.84
49562023.06.07 14:00close16410.101.672821.647461.679469.3842114.22
49572023.06.07 14:00close16400.101.672821.647181.6791811.4942125.72
49582023.06.07 14:00close16390.101.672821.646171.6781719.1042144.82
49592023.06.07 14:00close16380.101.672821.645151.6771526.7942171.61
49602023.06.07 14:00close16370.101.672821.645651.6776523.0242194.64
49612023.06.07 14:00close16360.101.672821.643461.6754639.5242234.16
49622023.06.07 14:00close16350.101.672821.647481.679489.2342243.40
49632023.06.07 15:00sell16550.101.664210.000000.00000
49642023.06.07 15:00modify16550.101.664211.688211.65621
49652023.06.07 16:00sell16560.101.663660.000000.00000
49662023.06.07 16:00modify16560.101.663661.687661.65566
49672023.06.08 17:00sell16570.101.676130.000000.00000
49682023.06.08 17:00modify16570.101.676131.700131.66813
49692023.06.08 18:00sell16580.101.675600.000000.00000
49702023.06.08 18:00modify16580.101.675601.699601.66760
49712023.06.08 20:00sell16590.101.676490.000000.00000
49722023.06.08 20:00modify16590.101.676491.700491.66849
49732023.06.08 21:00sell16600.101.676980.000000.00000
49742023.06.08 21:00modify16600.101.676981.700981.66898
49752023.06.08 22:00sell16610.101.677060.000000.00000
49762023.06.08 22:00modify16610.101.677061.701061.66906
49772023.06.08 23:00sell16620.101.677390.000000.00000
49782023.06.08 23:00modify16620.101.677391.701391.66939
49792023.06.09 00:00sell16630.101.677930.000000.00000
49802023.06.09 00:00modify16630.101.677931.701931.66993
49812023.06.09 02:00sell16640.101.677620.000000.00000
49822023.06.09 02:00modify16640.101.677621.701621.66962
49832023.06.09 03:00sell16650.101.677700.000000.00000
49842023.06.09 03:00modify16650.101.677701.701701.66970
49852023.06.09 04:00sell16660.101.677390.000000.00000
49862023.06.09 04:00modify16660.101.677391.701391.66939
49872023.06.09 05:00sell16670.101.676960.000000.00000
49882023.06.09 05:00modify16670.101.676961.700961.66896
49892023.06.09 06:00sell16680.101.676820.000000.00000
49902023.06.09 06:00modify16680.101.676821.700821.66882
49912023.06.09 07:00sell16690.101.675910.000000.00000
49922023.06.09 07:00modify16690.101.675911.699911.66791
49932023.06.09 08:00sell16700.101.673260.000000.00000
49942023.06.09 08:00modify16700.101.673261.697261.66526
49952023.06.09 09:00sell16710.101.672530.000000.00000
49962023.06.09 09:00modify16710.101.672531.696531.66453
49972023.06.09 10:00sell16720.101.672310.000000.00000
49982023.06.09 10:00modify16720.101.672311.696311.66431
49992023.06.09 11:00sell16730.101.673010.000000.00000
50002023.06.09 11:00modify16730.101.673011.697011.66501
50012023.06.09 12:00sell16740.101.674010.000000.00000
50022023.06.09 12:00modify16740.101.674011.698011.66601
50032023.06.14 15:34s/l16560.101.687661.687661.65566-180.1942063.21
50042023.06.14 15:41s/l16550.101.688211.688211.65621-180.1841883.03
50052023.06.14 22:00sell16750.101.686460.000000.00000
50062023.06.14 22:00modify16750.101.686461.710461.67846
50072023.06.14 23:00sell16760.101.686880.000000.00000
50082023.06.14 23:00modify16760.101.686881.710881.67888
50092023.06.16 11:53s/l16720.101.696311.696311.66431-180.1841702.85
50102023.06.16 11:55s/l16710.101.696531.696531.66453-180.1941522.66
50112023.06.16 12:00s/l16730.101.697011.697011.66501-180.1841342.48
50122023.06.16 12:00s/l16700.101.697261.697261.66526-180.1941162.29
50132023.06.16 12:16s/l16740.101.698011.698011.66601-180.1840982.11
50142023.06.16 13:00sell16770.101.693590.000000.00000
50152023.06.16 13:00modify16770.101.693591.717591.68559
50162023.06.16 14:00sell16780.101.694750.000000.00000
50172023.06.16 14:00modify16780.101.694751.718751.68675
50182023.06.16 15:00sell16790.101.689990.000000.00000
50192023.06.16 15:00modify16790.101.689991.713991.68199
50202023.06.16 16:00sell16800.101.690880.000000.00000
50212023.06.16 16:00modify16800.101.690881.714881.68288
50222023.06.16 17:00sell16810.101.692200.000000.00000
50232023.06.16 17:00modify16810.101.692201.716201.68420
50242023.06.20 11:05t/p16780.101.686751.718751.6867560.4541042.56
50252023.06.20 12:52t/p16770.101.685591.717591.6855960.4541103.01
50262023.06.21 04:00sell16820.101.686520.000000.00000
50272023.06.21 04:00modify16820.101.686521.710521.67852
50282023.06.21 05:00sell16830.101.686470.000000.00000
50292023.06.21 05:00modify16830.101.686471.710471.67847
50302023.06.21 08:07t/p16810.101.684201.716201.6842060.5541163.57
50312023.06.21 09:00sell16840.101.683210.000000.00000
50322023.06.21 09:00modify16840.101.683211.707211.67521
50332023.06.21 09:11t/p16800.101.682881.714881.6828860.5441224.11
50342023.06.21 09:17t/p16790.101.681991.713991.6819960.5541284.66
50352023.06.21 10:00sell16850.101.679470.000000.00000
50362023.06.21 10:00modify16850.101.679471.703471.67147
50372023.06.21 10:48t/p16760.101.678881.710881.6788860.9241345.58
50382023.06.21 11:00sell16860.101.679650.000000.00000
50392023.06.21 11:00modify16860.101.679651.703651.67165
50402023.06.21 12:00sell16870.101.682230.000000.00000
50412023.06.21 12:00modify16870.101.682231.706231.67423
50422023.06.21 14:52t/p16820.101.678521.710521.6785260.2841405.86
50432023.06.21 14:52t/p16830.101.678471.710471.6784760.2741466.13
50442023.06.21 14:53t/p16750.101.678461.710461.6784660.9241527.05
50452023.06.21 15:00sell16880.101.677800.000000.00000
50462023.06.21 15:00modify16880.101.677801.701801.66980
50472023.06.21 16:00sell16890.101.678470.000000.00000
50482023.06.21 16:00modify16890.101.678471.702471.67047
50492023.06.21 17:00sell16900.101.679710.000000.00000
50502023.06.21 17:00modify16900.101.679711.703711.67171
50512023.06.22 17:42t/p16840.101.675211.707211.6752160.5441587.60
50522023.06.23 08:30t/p16870.101.674231.706231.6742360.6541648.24
50532023.06.26 11:23t/p16900.101.671711.703711.6717160.7441708.98
50542023.06.26 11:23t/p16860.101.671651.703651.6716560.7441769.72
50552023.06.26 11:33t/p16850.101.671471.703471.6714760.7441830.46
50562023.06.26 11:34t/p16890.101.670471.702471.6704760.7341891.18
50572023.06.26 22:00sell16910.101.671290.000000.00000
50582023.06.26 22:00modify16910.101.671291.695291.66329
50592023.06.26 23:00sell16920.101.671690.000000.00000
50602023.06.26 23:00modify16920.101.671691.695691.66369
50612023.06.27 00:00sell16930.101.671590.000000.00000
50622023.06.27 00:00modify16930.101.671591.695591.66359
50632023.06.27 01:00sell16940.101.671000.000000.00000
50642023.06.27 01:00modify16940.101.671001.695001.66300
50652023.06.27 02:00sell16950.101.670120.000000.00000
50662023.06.27 02:00modify16950.101.670121.694121.66212
50672023.06.27 03:00sell16960.101.670880.000000.00000
50682023.06.27 03:00modify16960.101.670881.694881.66288
50692023.06.29 21:04t/p16630.101.669931.701931.6699362.1141953.29
50702023.06.29 21:04t/p16640.101.669621.701621.6696262.1142015.40
50712023.06.29 21:04t/p16650.101.669701.701701.6697062.1042077.50
50722023.06.29 21:04t/p16880.101.669801.701801.6698061.1942138.69
50732023.06.29 22:00sell16970.101.670810.000000.00000
50742023.06.29 22:00modify16970.101.670811.694811.66281
50752023.06.29 23:00sell16980.101.671100.000000.00000
50762023.06.29 23:00modify16980.101.671101.695101.66310
50772023.06.30 00:00sell16990.101.671320.000000.00000
50782023.06.30 00:00modify16990.101.671321.695321.66332
50792023.06.30 14:00sell17000.101.680020.000000.00000
50802023.06.30 14:00modify17000.101.680021.704021.67202
50812023.06.30 20:59close at stop17000.101.682141.704021.67202-15.9742122.72
50822023.06.30 20:59close at stop16990.101.682141.695321.66332-81.5242041.20
50832023.06.30 20:59close at stop16980.101.682141.695101.66310-83.0941958.11
50842023.06.30 20:59close at stop16970.101.682141.694811.66281-85.2841872.84
50852023.06.30 20:59close at stop16960.101.682141.694881.66288-84.3841788.45
50862023.06.30 20:59close at stop16950.101.682141.694121.66212-90.1041698.35
50872023.06.30 20:59close at stop16940.101.682141.695001.66300-83.4741614.88
50882023.06.30 20:59close at stop16930.101.682141.695591.66359-79.0341535.84
50892023.06.30 20:59close at stop16920.101.682141.695691.66369-78.1841457.66
50902023.06.30 20:59close at stop16910.101.682141.695291.66329-81.2041376.46
50912023.06.30 20:59close at stop16690.101.682141.699911.66791-45.0241331.44
50922023.06.30 20:59close at stop16680.101.682141.700821.66882-38.1641293.28
50932023.06.30 20:59close at stop16670.101.682141.700961.66896-37.1141256.17
50942023.06.30 20:59close at stop16660.101.682141.701391.66939-33.8741222.30
50952023.06.30 20:59close at stop16620.101.682141.701391.66939-33.7841188.52
50962023.06.30 20:59close at stop16610.101.682141.701061.66906-36.2641152.26
50972023.06.30 20:59close at stop16600.101.682141.700981.66898-36.8741115.40
50982023.06.30 20:59close at stop16590.101.682141.700491.66849-40.5641074.84
50992023.06.30 20:59close at stop16580.101.682141.699601.66760-47.2641027.58
51002023.06.30 20:59close at stop16570.101.682141.700131.66813-43.2740984.31